| Date |
Aa Corp Index |
| 01/07/00 |
7.78 |
| 01/14/00 |
7.86 |
| 01/21/00 |
7.89 |
| 01/28/00 |
7.77 |
| 02/04/00 |
7.59 |
| 02/11/00 |
7.57 |
| 02/18/00 |
7.62 |
| 02/25/00 |
7.58 |
| 03/03/00 |
7.60 |
| 03/10/00 |
7.59 |
| 03/17/00 |
7.56 |
| 03/24/00 |
7.50 |
| 03/31/00 |
7.47 |
| 04/07/00 |
7.42 |
| 04/14/00 |
7.43 |
| 04/21/00 |
7.52 |
| 04/28/00 |
7.60 |
| 05/05/00 |
7.71 |
| 05/12/00 |
7.85 |
| 05/19/00 |
7.90 |
| 05/26/00 |
7.93 |
| 06/02/00 |
7.85 |
| 06/09/00 |
7.73 |
| 06/16/00 |
7.68 |
| 06/23/00 |
7.73 |
| 06/30/00 |
7.74 |
| 07/07/00 |
7.72 |
| 07/14/00 |
7.66 |
| 07/21/00 |
7.63 |
| 07/28/00 |
7.58 |
| 08/04/00 |
7.53 |
| 08/11/00 |
7.47 |
| 08/18/00 |
7.44 |
| 08/25/00 |
7.42 |
| 09/01/00 |
7.43 |
| 09/08/00 |
7.42 |
| 09/15/00 |
7.48 |
| 09/22/00 |
7.60 |
| 09/29/00 |
7.57 |
| 10/06/00 |
7.59 |
| 10/13/00 |
7.54 |
| 10/20/00 |
7.45 |
| 10/27/00 |
7.42 |
| 11/03/00 |
7.45 |
| 11/10/00 |
7.46 |
| 11/17/00 |
7.40 |
| 11/24/00 |
7.34 |
| 12/01/00 |
7.32 |
| 12/08/00 |
7.27 |
| 12/15/00 |
7.20 |
| 12/22/00 |
7.13 |
| 12/29/00 |
7.13 |
Last Updated on 02/01/2001 By
U.S. Treasury Department
|
|
|
