01-MAR-10 2.139143 1.97773 .450617 .979258 1.462914 02-MAR-10 2.140563 1.976932 .442739 .97739 1.459727 03-MAR-10 2.151952 1.991424 .431842 .96532 1.457097 04-MAR-10 2.123539 1.963008 .44109 .963501 1.443244 05-MAR-10 2.149098 1.988329 .463575 .99747 1.477479 08-MAR-10 2.171974 1.995959 .491068 1.032262 1.491245 09-MAR-10 2.187785 2.015959 .457785 .994691 1.482209 10-MAR-10 2.177717 2.002158 .477728 1.012951 1.48523 11-MAR-10 2.159089 1.97149 .535039 1.059299 1.487468 12-MAR-10 2.129186 1.942024 .486956 1.007789 1.446894 15-MAR-10 2.126349 1.945168 .493533 1.019388 1.457657 16-MAR-10 2.105148 1.92075 .454712 .981116 1.423822 17-MAR-10 2.067286 1.897277 .424199 .945682 1.403846 18-MAR-10 2.086864 1.908024 .52305 1.032548 1.45037 19-MAR-10 2.09809 1.924427 .620234 1.107803 1.497822