0945 02-NOV-09 MONDAY .03 .06 .17 .38 .92 1.44 2.33 3 3.45 4.22 4.26 4.26 11-02-2009 03-NOV-09 TUESDAY .04 .06 .17 .38 .92 1.46 2.36 3.05 3.5 4.29 4.34 4.34 11-03-2009 04-NOV-09 WEDNESDAY .05 .05 .16 .36 .91 1.46 2.39 3.09 3.57 4.36 4.41 4.41 11-04-2009 05-NOV-09 THURSDAY .06 .04 .16 .36 .9 1.44 2.35 3.06 3.57 4.36 4.41 4.41 11-05-2009 4 4 .18 .21 .66 1.48 3.65 5.8 9.43 12.2 14.09 17.23 17.42 .045 .0525 .165 .37 .9125 1.45 2.3575 3.05 3.5225 4.3075 4.355 .283951 03-FEB-09 03-FEB-09 25-FEB-09 25-FEB-09 .321659 .515192 08-JUN-09 08-JUN-09 08-JUN-09 08-JUN-09 10-JUN-09 10-JUN-09 .747651 1.420325 2.003872 2.945557 3.595645 3.979854 4.749989 .011259 30-OCT-09 05-NOV-09 07-OCT-09 07-OCT-09 14-JAN-09 15-JAN-09 14-JAN-09 14-JAN-09 15-JAN-09 15-JAN-09 .041311 .141392 .344562 .725849 1.008275 1.707879 2.228414 3.157709 1.362671 5.27319 28-NOV-06 16.53 02-SEP-81 08-SEP-81 03-SEP-81 08-SEP-81 09-SEP-81 30-SEP-81 30-SEP-81 30-SEP-81 30-SEP-81 15-DEC-08 18-DEC-08 07-OCT-09 30-DEC-08 16-DEC-08 16-DEC-08 18-DEC-08 18-DEC-08 18-DEC-08 18-DEC-08 17.41 17.31 16.95 16.58593 16.269529 16.056641 15.84375 15.78 -.001397 -.00065 .141392 .337249 .647482 .881895 1.256769 1.585698 2.079631 2.86454 29-SEP-81 15.21 10-JUN-09 4.76 2.83 02-JAN-09 2.53 18-DEC-08