0845 03-NOV-08 MONDAY .2 .49 1.07 1.31 1.45 1.69 2.71 3.21 3.96 4.73 4.33 4.33 11-03-2008 04-NOV-08 TUESDAY .29 .48 1.03 1.28 1.39 1.59 2.56 3.06 3.81 4.58 4.2 4.20 11-04-2008 05-NOV-08 WEDNESDAY .16 .4 .9 1.22 1.36 1.64 2.5 2.99 3.73 4.49 4.13 4.13 11-05-2008 06-NOV-08 THURSDAY .13 .32 .83 1.17 1.28 1.63 2.46 3.01 3.75 4.52 4.19 4.19 11-06-2008 07-NOV-08 FRIDAY .13 .31 .83 1.2 1.33 1.71 2.56 3.11 3.83 4.57 4.25 4.25 11-07-2008 5 5 .91 2 4.66 6.18 6.81 8.26 12.79 15.38 19.08 22.89 21.1 .182 .4 .932 1.236 1.362 1.652 2.558 3.076 3.816 4.578 4.22 0846 10-NOV-08 MONDAY .11 .29 .91 1.16 1.27 1.78 2.51 3.06 3.82 4.5 4.21 4.21 11-10-2008 11-NOV-08 TUESDAY FEDERAL HOLIDAY 11-11-2008 MARKET CLOSED 12-NOV-08 WEDNESDAY .1 .18 .75 1.03 1.19 1.6 2.37 3 3.75 4.44 4.17 4.17 11-12-2008 13-NOV-08 THURSDAY .08 .22 .93 1.16 1.24 1.62 2.43 3.07 3.84 4.57 4.34 4.34 11-13-2008 14-NOV-08 FRIDAY .06 .15 .9 1.14 1.22 1.53 2.33 2.94 3.72 4.43 4.22 4.22 11-14-2008 5 4 .35 .84 3.49 4.49 4.92 6.53 9.64 12.07 15.13 17.94 16.94 .0875 .21 .8725 1.1225 1.23 1.6325 2.41 3.0175 3.7825 4.485 4.235 0847 17-NOV-08 MONDAY .06 .12 .81 1.08 1.22 1.53 2.32 2.92 3.68 4.42 4.2 4.20 11-17-2008 18-NOV-08 TUESDAY .1 .12 .76 1.05 1.15 1.44 2.22 2.79 3.53 4.32 4.14 4.14 11-18-2008 19-NOV-08 WEDNESDAY .09 .07 .66 .97 1.09 1.36 2.08 2.64 3.38 4.17 3.96 3.96 11-19-2008 20-NOV-08 THURSDAY .05 .03 .52 .87 1 1.2 1.94 2.43 3.1 3.87 3.64 3.64 11-20-2008 4 4 .3 .34 2.75 3.97 4.46 5.53 8.56 10.78 13.69 16.78 15.94 .075 .085 .6875 .9925 1.115 1.3825 2.14 2.695 3.4225 4.195 3.985 3.373871 10-JAN-08 07-JAN-08 02-JAN-08 02-JAN-08 3.269266 3.317993 13-JUN-08 13-JUN-08 13-JUN-08 13-JUN-08 13-JUN-08 13-JUN-08 3.169392 3.05127 3.376311 3.733332 3.947628 4.265404 4.857998 .049254 20-NOV-08 17-SEP-08 20-NOV-08 20-NOV-08 20-NOV-08 20-NOV-08 20-NOV-08 20-NOV-08 20-NOV-08 20-NOV-08 .030156 .515636 .86782 1.004569 1.197266 2.431123 3.104369 3.867826 1.938205 5.27319 28-NOV-06 16.53 02-SEP-81 08-SEP-81 03-SEP-81 08-SEP-81 09-SEP-81 30-SEP-81 30-SEP-81 30-SEP-81 30-SEP-81 20-NOV-08 17-SEP-08 20-NOV-08 20-NOV-08 20-NOV-08 20-NOV-08 20-NOV-08 20-NOV-08 20-NOV-08 20-NOV-08 17.41 17.31 16.95 16.58593 16.269529 16.056641 15.84375 15.78 .049254 .030156 .515636 .86782 1.004569 1.197266 1.938205 2.431123 3.104369 3.867826 29-SEP-81 15.21 13-JUN-08 4.79 3.64 20-NOV-08 3.64 20-NOV-08