1009 01-MAR-10 MONDAY .09 .13 .19 .32 .8 1.34 2.28 3.04 3.61 4.41 4.56 4.56 03-01-2010 02-MAR-10 TUESDAY .09 .14 .19 .32 .8 1.33 2.27 3.04 3.62 4.42 4.57 4.57 03-02-2010 03-MAR-10 WEDNESDAY .09 .14 .19 .33 .82 1.34 2.27 3.04 3.63 4.43 4.58 4.58 03-03-2010 04-MAR-10 THURSDAY .09 .14 .19 .35 .86 1.38 2.28 3.03 3.61 4.4 4.56 4.56 03-04-2010 05-MAR-10 FRIDAY .11 .15 .2 .38 .91 1.43 2.35 3.1 3.69 4.49 4.64 4.64 03-05-2010 5 5 .47 .7 .96 1.7 4.19 6.82 11.45 15.25 18.16 22.15 22.91 .094 .14 .192 .34 .838 1.364 2.29 3.05 3.632 4.43 4.582 1010 08-MAR-10 MONDAY .11 .16 .21 .39 .9 1.43 2.36 3.13 3.72 4.52 4.68 4.68 03-08-2010 09-MAR-10 TUESDAY .12 .16 .21 .37 .89 1.43 2.34 3.11 3.71 4.53 4.68 4.68 03-09-2010 10-MAR-10 WEDNESDAY .12 .15 .21 .39 .92 1.45 2.39 3.14 3.73 4.53 4.69 4.69 03-10-2010 11-MAR-10 THURSDAY .12 .16 .22 .4 .97 1.5 2.43 3.16 3.73 4.51 4.66 4.66 03-11-2010 12-MAR-10 FRIDAY .1 .15 .24 .41 .97 1.5 2.42 3.15 3.71 4.47 4.62 4.62 03-12-2010 5 5 .57 .78 1.09 1.96 4.65 7.31 11.94 15.69 18.6 22.56 23.33 .114 .156 .218 .392 .93 1.462 2.388 3.138 3.72 4.512 4.666 1011 15-MAR-10 MONDAY .12 .17 .24 .4 .96 1.49 2.42 3.15 3.71 4.48 4.63 4.63 03-15-2010 16-MAR-10 TUESDAY .14 .16 .24 .41 .93 1.47 2.37 3.1 3.66 4.43 4.59 4.59 03-16-2010 17-MAR-10 WEDNESDAY .13 .15 .23 .41 .95 1.47 2.38 3.1 3.65 4.41 4.56 4.56 03-17-2010 18-MAR-10 THURSDAY .14 .16 .26 .41 .98 1.52 2.44 3.14 3.68 4.43 4.59 4.59 03-18-2010 19-MAR-10 FRIDAY .13 .16 .25 .42 1.02 1.56 2.48 3.16 3.7 4.41 4.58 4.58 03-19-2010 5 5 .66 .8 1.22 2.05 4.84 7.51 12.09 15.65 18.4 22.16 22.95 .132 .16 .244 .41 .968 1.502 2.418 3.13 3.68 4.432 4.59 .141998 16-MAR-10 15-MAR-10 18-MAR-10 04-JAN-10 .170778 .255606 04-JAN-10 04-JAN-10 04-JAN-10 04-JAN-10 11-JAN-10 11-JAN-10 .448441 1.086236 1.65706 2.650128 3.363369 3.84966 4.641839 .011271 11-JAN-10 11-JAN-10 11-JAN-10 22-JAN-10 05-FEB-10 05-FEB-10 05-FEB-10 05-FEB-10 05-FEB-10 05-FEB-10 .037087 .127637 .296435 .770228 1.283686 3.003937 3.592116 4.360245 2.229504 5.27319 28-NOV-06 16.53 02-SEP-81 08-SEP-81 03-SEP-81 08-SEP-81 09-SEP-81 30-SEP-81 30-SEP-81 30-SEP-81 30-SEP-81 15-DEC-08 18-DEC-08 11-JAN-10 01-DEC-09 16-DEC-08 16-DEC-08 18-DEC-08 18-DEC-08 18-DEC-08 18-DEC-08 17.41 17.31 16.95 16.58593 16.269529 16.056641 15.84375 15.78 -.001397 -.00065 .127637 .256822 .647482 .881895 1.256769 1.585698 2.079631 2.86454 29-SEP-81 15.21 18-FEB-10 4.74 4.50 21-JAN-10 2.53 18-DEC-08