01-JAN-91 TUESDAY 9101 FEDERAL HOLIDAY 01-01-1991 MARKET CLOSED 02-JAN-91 WEDNESDAY N/A 6.66 6.73 6.74 7.08 7.3 7.59 7.9 7.97 N/A 8.14 9101 01-02-1991 03-JAN-91 THURSDAY N/A 6.64 6.71 6.72 7.08 7.27 7.56 7.86 7.93 N/A 8.11 9101 01-03-1991 04-JAN-91 FRIDAY N/A 6.73 6.82 6.83 7.17 7.37 7.65 7.94 8.02 N/A 8.20 9101 01-04-1991 07-JAN-91 MONDAY N/A 6.71 6.84 6.84 7.2 7.43 7.75 8.04 8.13 N/A 8.32 9102 01-07-1991 08-JAN-91 TUESDAY N/A 6.64 6.74 6.75 7.15 7.39 7.74 8.06 8.16 N/A 8.37 9102 01-08-1991 09-JAN-91 WEDNESDAY N/A 6.44 6.61 6.68 7.1 7.46 7.81 8.12 8.25 N/A 8.46 9102 01-09-1991 10-JAN-91 THURSDAY N/A 6.4 6.57 6.64 7.14 7.39 7.76 8.02 8.16 N/A 8.37 9102 01-10-1991 11-JAN-91 FRIDAY N/A 6.34 6.55 6.62 7.14 7.4 7.79 8.06 8.2 N/A 8.39 9102 01-11-1991 14-JAN-91 MONDAY N/A 6.24 6.47 6.6 7.18 7.44 7.82 8.09 8.23 N/A 8.41 9103 01-14-1991 15-JAN-91 TUESDAY N/A 6.23 6.44 6.6 7.16 7.43 7.79 8.07 8.22 N/A 8.41 9103 01-15-1991 16-JAN-91 WEDNESDAY N/A 6.22 6.46 6.61 7.21 7.47 7.83 8.09 8.24 N/A 8.40 9103 01-16-1991 17-JAN-91 THURSDAY N/A 6.3 6.56 6.66 7.19 7.42 7.71 7.93 8.05 N/A 8.18 9103 01-17-1991 18-JAN-91 FRIDAY N/A 6.24 6.51 6.61 7.14 7.38 7.68 7.92 8.03 N/A 8.17 9103 01-18-1991 21-JAN-91 MONDAY 9104 FEDERAL HOLIDAY 01-21-1991 MARKET CLOSED 22-JAN-91 TUESDAY N/A 6.24 6.48 6.59 7.13 7.37 7.7 7.94 8.07 N/A 8.23 9104 01-22-1991 23-JAN-91 WEDNESDAY N/A 6.32 6.49 6.59 7.08 7.36 7.67 7.91 8.04 N/A 8.21 9104 01-23-1991 24-JAN-91 THURSDAY N/A 6.31 6.47 6.54 7.04 7.32 7.61 7.88 8 N/A 8.18 9104 01-24-1991 25-JAN-91 FRIDAY N/A 6.35 6.52 6.61 7.1 7.36 7.67 7.93 8.06 N/A 8.24 9104 01-25-1991 28-JAN-91 MONDAY N/A 6.44 6.55 6.64 7.12 7.38 7.67 7.93 8.06 N/A 8.23 9105 01-28-1991 29-JAN-91 TUESDAY N/A 6.41 6.55 6.59 7.1 7.35 7.64 7.9 8.03 N/A 8.20 9105 01-29-1991 30-JAN-91 WEDNESDAY N/A 6.39 6.53 6.56 7.07 7.34 7.64 7.9 8.05 N/A 8.23 9105 01-30-1991 31-JAN-91 THURSDAY N/A 6.37 6.49 6.51 7.05 7.3 7.62 7.89 8.03 N/A 8.21 9105 01-31-1991 01-FEB-91 FRIDAY N/A 6.17 6.24 6.27 6.83 7.1 7.45 7.75 7.91 N/A 8.09 9105 02-01-1991 04-FEB-91 MONDAY N/A 6.15 6.23 6.24 6.82 7.07 7.43 7.72 7.88 N/A 8.05 9106 02-04-1991 05-FEB-91 TUESDAY N/A 6.15 6.2 6.23 6.8 6.98 7.4 7.68 7.85 N/A 8.02 9106 02-05-1991 06-FEB-91 WEDNESDAY N/A 6.08 6.14 6.22 6.82 6.99 7.4 7.68 7.79 N/A 8.02 9106 02-06-1991 07-FEB-91 THURSDAY N/A 6.11 6.15 6.23 6.8 7 7.42 7.7 7.82 N/A 8.01 9106 02-07-1991 08-FEB-91 FRIDAY N/A 6.09 6.15 6.21 6.8 6.99 7.4 7.66 7.77 N/A 7.95 9106 02-08-1991 11-FEB-91 MONDAY N/A 6.05 6.13 6.18 6.78 6.95 7.39 7.65 7.78 N/A 7.97 9107 02-11-1991 12-FEB-91 TUESDAY N/A 6.02 6.13 6.18 6.78 6.97 7.39 7.66 7.78 N/A 7.96 9107 02-12-1991 13-FEB-91 WEDNESDAY N/A 6.03 6.13 6.21 6.78 6.98 7.39 7.66 7.78 N/A 7.97 9107 02-13-1991 14-FEB-91 THURSDAY N/A 6.02 6.1 6.19 6.77 6.98 7.38 7.67 7.8 N/A 7.99 9107 02-14-1991 15-FEB-91 FRIDAY N/A 6.08 6.16 6.24 6.82 7.02 7.41 7.67 7.78 N/A 7.97 9107 02-15-1991 18-FEB-91 MONDAY 9108 FEDERAL HOLIDAY 02-18-1991 MARKET CLOSED 19-FEB-91 TUESDAY N/A 6.13 6.2 6.3 6.87 7.07 7.46 7.7 7.8 N/A 7.99 9108 02-19-1991 20-FEB-91 WEDNESDAY N/A 6.11 6.19 6.28 6.87 7.08 7.49 7.73 7.84 N/A 8.02 9108 02-20-1991 21-FEB-91 THURSDAY N/A 6.09 6.17 6.29 6.9 7.13 7.51 7.77 7.88 N/A 8.04 9108 02-21-1991 22-FEB-91 FRIDAY N/A 6.12 6.23 6.33 6.98 7.21 7.57 7.82 7.91 N/A 8.07 9108 02-22-1991 25-FEB-91 MONDAY N/A 6.16 6.25 6.33 6.99 7.2 7.57 7.79 7.91 N/A 8.05 9109 02-25-1991 26-FEB-91 TUESDAY N/A 6.22 6.3 6.37 7 7.24 7.62 7.85 7.96 N/A 8.14 9109 02-26-1991 27-FEB-91 WEDNESDAY N/A 6.21 6.28 6.36 7.02 7.25 7.64 7.87 7.98 N/A 8.15 9109 02-27-1991 28-FEB-91 THURSDAY N/A 6.22 6.32 6.41 7.04 7.26 7.66 7.89 8.02 N/A 8.19 9109 02-28-1991 01-MAR-91 FRIDAY N/A 6.27 6.38 6.52 7.18 7.41 7.78 8 8.12 N/A 8.28 9109 03-01-1991 04-MAR-91 MONDAY N/A 6.24 6.36 6.51 7.16 7.4 7.77 8.01 8.12 N/A 8.29 9110 03-04-1991 05-MAR-91 TUESDAY N/A 6.25 6.32 6.48 7.13 7.35 7.73 7.98 8.08 N/A 8.25 9110 03-05-1991 06-MAR-91 WEDNESDAY N/A 6.28 6.35 6.5 7.15 7.38 7.77 8.01 8.11 N/A 8.29 9110 03-06-1991 07-MAR-91 THURSDAY N/A 6.27 6.36 6.5 7.12 7.34 7.73 7.97 8.07 N/A 8.23 9110 03-07-1991 08-MAR-91 FRIDAY N/A 6.16 6.25 6.41 7.08 7.35 7.77 8.01 8.13 N/A 8.30 9110 03-08-1991 11-MAR-91 MONDAY N/A 6.08 6.21 6.37 7.05 7.3 7.71 7.94 8.06 N/A 8.23 9111 03-11-1991 12-MAR-91 TUESDAY N/A 6.05 6.19 6.38 7.07 7.33 7.74 7.98 8.09 N/A 8.26 9111 03-12-1991 13-MAR-91 WEDNESDAY N/A 6.02 6.12 6.3 7 7.23 7.67 7.91 8.02 N/A 8.20 9111 03-13-1991 14-MAR-91 THURSDAY N/A 5.94 6.04 6.26 6.95 7.19 7.64 7.9 8.02 N/A 8.20 9111 03-14-1991 15-MAR-91 FRIDAY N/A 5.98 6.1 6.3 7.01 7.26 7.73 7.98 8.1 N/A 8.30 9111 03-15-1991 18-MAR-91 MONDAY N/A 6.03 6.13 6.36 7.09 7.35 7.79 8.04 8.15 N/A 8.34 9112 03-18-1991 19-MAR-91 TUESDAY N/A 6.08 6.23 6.48 7.22 7.48 7.93 8.14 8.25 N/A 8.42 9112 03-19-1991 20-MAR-91 WEDNESDAY N/A 6.07 6.18 6.44 7.2 7.46 7.88 8.09 8.2 N/A 8.37 9112 03-20-1991 21-MAR-91 THURSDAY N/A 6.06 6.15 6.39 7.13 7.4 7.82 8.04 8.16 N/A 8.34 9112 03-21-1991 22-MAR-91 FRIDAY N/A 6.06 6.16 6.37 7.13 7.39 7.82 8.03 8.13 N/A 8.33 9112 03-22-1991 25-MAR-91 MONDAY N/A 6.07 6.17 6.35 7.14 7.39 7.83 8.03 8.13 N/A 8.32 9113 03-25-1991 26-MAR-91 TUESDAY N/A 6.05 6.14 6.39 7.16 7.4 7.84 8.04 8.13 N/A 8.31 9113 03-26-1991 27-MAR-91 WEDNESDAY N/A 5.99 6.08 6.33 7.07 7.36 7.76 7.99 8.08 N/A 8.26 9113 03-27-1991 28-MAR-91 THURSDAY N/A 5.92 6.05 6.28 7.02 7.3 7.73 7.96 8.05 N/A 8.24 9113 03-28-1991 29-MAR-91 FRIDAY 9113 MARKET HOLIDAY 03-29-1991 MARKET CLOSED 01-APR-91 MONDAY N/A 5.94 6.04 6.27 7.01 7.3 7.74 7.97 8.07 N/A 8.25 9114 04-01-1991 02-APR-91 TUESDAY N/A 5.95 6.05 6.26 6.97 7.24 7.68 7.92 8.03 N/A 8.22 9114 04-02-1991 03-APR-91 WEDNESDAY N/A 5.95 6.06 6.28 6.99 7.27 7.71 7.94 8.05 N/A 8.24 9114 04-03-1991 04-APR-91 THURSDAY N/A 5.92 6.03 6.24 6.94 7.22 7.67 7.9 8 N/A 8.19 9114 04-04-1991 05-APR-91 FRIDAY N/A 5.89 6.01 6.24 6.92 7.2 7.65 7.89 7.99 N/A 8.18 9114 04-05-1991 08-APR-91 MONDAY N/A 5.83 5.97 6.21 6.91 7.21 7.63 7.88 7.98 N/A 8.16 9115 04-08-1991 09-APR-91 TUESDAY N/A 5.79 5.95 6.23 6.94 7.23 7.68 7.93 8.03 N/A 8.20 9115 04-09-1991 10-APR-91 WEDNESDAY N/A 5.79 5.97 6.28 7.02 7.31 7.75 7.98 8.1 N/A 8.27 9115 04-10-1991 11-APR-91 THURSDAY N/A 5.74 5.91 6.23 6.95 7.25 7.74 7.97 8.09 N/A 8.27 9115 04-11-1991 12-APR-91 FRIDAY N/A 5.68 5.89 6.14 6.88 7.18 7.64 7.86 7.98 N/A 8.16 9115 04-12-1991 15-APR-91 MONDAY N/A 5.77 5.96 6.22 6.9 7.17 7.64 7.84 7.95 N/A 8.12 9116 04-15-1991 16-APR-91 TUESDAY N/A 5.79 5.95 6.23 6.92 7.2 7.66 7.85 7.97 N/A 8.13 9116 04-16-1991 17-APR-91 WEDNESDAY N/A 5.73 5.89 6.2 6.9 7.17 7.64 7.83 7.95 N/A 8.11 9116 04-17-1991 18-APR-91 THURSDAY N/A 5.84 5.98 6.34 6.99 7.24 7.74 7.92 8.02 N/A 8.18 9116 04-18-1991 19-APR-91 FRIDAY N/A 5.93 6.04 6.31 7.03 7.27 7.8 7.99 8.1 N/A 8.24 9116 04-19-1991 22-APR-91 MONDAY N/A 5.87 6.01 6.32 7.07 7.29 7.83 8.02 8.15 N/A 8.30 9117 04-22-1991 23-APR-91 TUESDAY N/A 5.89 6.03 6.28 7.05 7.28 7.78 7.99 8.12 N/A 8.28 9117 04-23-1991 24-APR-91 WEDNESDAY N/A 5.84 5.99 6.23 6.95 7.25 7.73 7.93 8.06 N/A 8.22 9117 04-24-1991 25-APR-91 THURSDAY N/A 5.78 5.96 6.19 6.93 7.22 7.7 7.95 8.07 N/A 8.24 9117 04-25-1991 26-APR-91 FRIDAY N/A 5.79 5.99 6.21 6.89 7.23 7.68 7.93 8.06 N/A 8.22 9117 04-26-1991 29-APR-91 MONDAY N/A 5.77 5.98 6.22 6.9 7.22 7.7 7.93 8.07 N/A 8.23 9118 04-29-1991 30-APR-91 TUESDAY N/A 5.68 5.83 6.06 6.8 7.15 7.63 7.88 8.02 N/A 8.20 9118 04-30-1991 01-MAY-91 WEDNESDAY N/A 5.71 5.84 6.09 6.8 7.14 7.63 7.87 8.01 N/A 8.18 9118 05-01-1991 02-MAY-91 THURSDAY N/A 5.63 5.82 6.06 6.76 7.11 7.59 7.84 7.97 N/A 8.14 9118 05-02-1991 03-MAY-91 FRIDAY N/A 5.64 5.83 6.1 6.8 7.16 7.67 7.91 8.04 N/A 8.22 9118 05-03-1991 06-MAY-91 MONDAY N/A 5.64 5.85 6.11 6.82 7.16 7.67 7.91 8.05 N/A 8.23 9119 05-06-1991 07-MAY-91 TUESDAY N/A 5.67 5.91 6.15 6.82 7.1 7.67 7.92 8.06 N/A 8.24 9119 05-07-1991 08-MAY-91 WEDNESDAY N/A 5.67 5.9 6.14 6.84 7.12 7.68 7.92 8.04 N/A 8.24 9119 05-08-1991 09-MAY-91 THURSDAY N/A 5.65 5.89 6.13 6.84 7.12 7.68 7.92 8.02 N/A 8.21 9119 05-09-1991 10-MAY-91 FRIDAY N/A 5.65 5.88 6.13 6.87 7.17 7.76 8 8.12 N/A 8.33 9119 05-10-1991 13-MAY-91 MONDAY N/A 5.65 5.86 6.11 6.84 7.13 7.72 7.96 8.07 N/A 8.27 9120 05-13-1991 14-MAY-91 TUESDAY N/A 5.66 5.88 6.12 6.86 7.13 7.78 8.02 8.14 N/A 8.36 9120 05-14-1991 15-MAY-91 WEDNESDAY N/A 5.62 5.86 6.13 6.84 7.12 7.77 8.02 8.13 N/A 8.34 9120 05-15-1991 16-MAY-91 THURSDAY N/A 5.57 5.84 6.15 6.84 7.12 7.77 7.99 8.12 N/A 8.33 9120 05-16-1991 17-MAY-91 FRIDAY N/A 5.57 5.83 6.16 6.86 7.14 7.77 7.98 8.08 N/A 8.28 9120 05-17-1991 20-MAY-91 MONDAY N/A 5.63 5.88 6.2 6.86 7.16 7.78 7.98 8.1 N/A 8.30 9121 05-20-1991 21-MAY-91 TUESDAY N/A 5.67 5.92 6.18 6.84 7.13 7.74 7.95 8.06 N/A 8.26 9121 05-21-1991 22-MAY-91 WEDNESDAY N/A 5.63 5.91 6.15 6.77 7.1 7.72 7.95 8.06 N/A 8.28 9121 05-22-1991 23-MAY-91 THURSDAY N/A 5.57 5.88 6.13 6.74 7.1 7.71 7.96 8.1 N/A 8.31 9121 05-23-1991 24-MAY-91 FRIDAY N/A 5.57 5.88 6.11 6.69 7.1 7.68 7.97 8.1 N/A 8.31 9121 05-24-1991 27-MAY-91 MONDAY 9122 FEDERAL HOLIDAY 05-27-1991 MARKET CLOSED 28-MAY-91 TUESDAY N/A 5.59 5.87 6.12 6.66 7.07 7.66 7.93 8.07 N/A 8.28 9122 05-28-1991 29-MAY-91 WEDNESDAY N/A 5.62 5.87 6.11 6.61 7.06 7.66 7.92 8.07 N/A 8.29 9122 05-29-1991 30-MAY-91 THURSDAY N/A 5.62 5.87 6.13 6.6 7.03 7.63 7.89 8.02 N/A 8.22 9122 05-30-1991 31-MAY-91 FRIDAY N/A 5.71 5.94 6.16 6.68 7.1 7.69 7.92 8.06 N/A 8.26 9122 05-31-1991 03-JUN-91 MONDAY N/A 5.79 6 6.27 6.79 7.21 7.8 8.01 8.14 N/A 8.34 9123 06-03-1991 04-JUN-91 TUESDAY N/A 5.74 5.98 6.26 6.79 7.22 7.8 8.02 8.14 N/A 8.34 9123 06-04-1991 05-JUN-91 WEDNESDAY N/A 5.76 6 6.28 6.83 7.26 7.84 8.07 8.19 N/A 8.39 9123 06-05-1991 06-JUN-91 THURSDAY N/A 5.74 5.98 6.29 6.86 7.31 7.89 8.12 8.23 N/A 8.42 9123 06-06-1991 07-JUN-91 FRIDAY N/A 5.74 6.01 6.39 6.98 7.43 7.96 8.18 8.29 N/A 8.48 9123 06-07-1991 10-JUN-91 MONDAY N/A 5.77 6.04 6.4 7.01 7.42 7.95 8.19 8.29 N/A 8.48 9124 06-10-1991 11-JUN-91 TUESDAY N/A 5.74 6.05 6.39 6.99 7.42 7.96 8.19 8.29 N/A 8.48 9124 06-11-1991 12-JUN-91 WEDNESDAY N/A 5.73 6.07 6.43 7.08 7.48 8.02 8.25 8.36 N/A 8.55 9124 06-12-1991 13-JUN-91 THURSDAY N/A 5.76 6.08 6.4 7.08 7.47 8 8.24 8.34 N/A 8.53 9124 06-13-1991 14-JUN-91 FRIDAY N/A 5.77 6.05 6.37 7.02 7.43 7.94 8.17 8.29 N/A 8.47 9124 06-14-1991 17-JUN-91 MONDAY N/A 5.78 6.08 6.38 7.02 7.43 7.96 8.19 8.3 N/A 8.49 9125 06-17-1991 18-JUN-91 TUESDAY N/A 5.8 6.06 6.41 7 7.45 7.97 8.2 8.32 N/A 8.52 9125 06-18-1991 19-JUN-91 WEDNESDAY N/A 5.74 6.02 6.37 6.95 7.41 7.97 8.21 8.33 N/A 8.52 9125 06-19-1991 20-JUN-91 THURSDAY N/A 5.74 6 6.34 6.87 7.36 7.91 8.17 8.3 N/A 8.48 9125 06-20-1991 21-JUN-91 FRIDAY N/A 5.75 6.02 6.37 6.94 7.41 7.95 8.2 8.32 N/A 8.51 9125 06-21-1991 24-JUN-91 MONDAY N/A 5.75 6.04 6.38 6.96 7.45 7.98 8.21 8.33 N/A 8.51 9126 06-24-1991 25-JUN-91 TUESDAY N/A 5.75 6.03 6.39 7.04 7.45 7.99 8.22 8.33 N/A 8.51 9126 06-25-1991 26-JUN-91 WEDNESDAY N/A 5.73 6.02 6.38 7.01 7.46 7.98 8.23 8.33 N/A 8.51 9126 06-26-1991 27-JUN-91 THURSDAY N/A 5.73 6 6.35 7 7.43 7.97 8.21 8.32 N/A 8.49 9126 06-27-1991 28-JUN-91 FRIDAY N/A 5.71 5.95 6.32 6.9 7.33 7.9 8.14 8.24 N/A 8.42 9126 06-28-1991 01-JUL-91 MONDAY N/A 5.76 5.99 6.38 6.97 7.39 7.93 8.17 8.26 N/A 8.44 9127 07-01-1991 02-JUL-91 TUESDAY N/A 5.75 5.99 6.41 7 7.41 7.95 8.18 8.27 N/A 8.44 9127 07-02-1991 03-JUL-91 WEDNESDAY N/A 5.73 5.96 6.39 6.97 7.4 7.92 8.15 8.26 N/A 8.42 9127 07-03-1991 04-JUL-91 THURSDAY 9127 FEDERAL HOLIDAY 07-04-1991 MARKET CLOSED 05-JUL-91 FRIDAY N/A 5.76 5.97 6.4 7.04 7.48 8.01 8.23 8.34 N/A 8.49 9127 07-05-1991 08-JUL-91 MONDAY N/A 5.75 5.94 6.36 7 7.48 8 8.25 8.34 N/A 8.51 9128 07-08-1991 09-JUL-91 TUESDAY N/A 5.76 5.97 6.31 7 7.46 8.02 8.27 8.36 N/A 8.53 9128 07-09-1991 10-JUL-91 WEDNESDAY N/A 5.75 5.96 6.28 6.97 7.47 8 8.23 8.35 N/A 8.53 9128 07-10-1991 11-JUL-91 THURSDAY N/A 5.74 5.96 6.27 6.92 7.42 7.95 8.17 8.3 N/A 8.47 9128 07-11-1991 12-JUL-91 FRIDAY N/A 5.72 5.94 6.26 6.88 7.36 7.9 8.13 8.26 N/A 8.44 9128 07-12-1991 15-JUL-91 MONDAY N/A 5.75 5.96 6.29 6.88 7.37 7.9 8.13 8.26 N/A 8.44 9129 07-15-1991 16-JUL-91 TUESDAY N/A 5.76 5.99 6.32 6.9 7.35 7.91 8.14 8.27 N/A 8.46 9129 07-16-1991 17-JUL-91 WEDNESDAY N/A 5.79 6.03 6.35 6.94 7.39 7.94 8.17 8.3 N/A 8.49 9129 07-17-1991 18-JUL-91 THURSDAY N/A 5.77 6.01 6.34 6.91 7.42 7.95 8.17 8.31 N/A 8.50 9129 07-18-1991 19-JUL-91 FRIDAY N/A 5.76 5.99 6.28 6.89 7.37 7.91 8.15 8.28 N/A 8.48 9129 07-19-1991 22-JUL-91 MONDAY N/A 5.76 6.02 6.31 6.91 7.39 7.92 8.15 8.28 N/A 8.48 9130 07-22-1991 23-JUL-91 TUESDAY N/A 5.76 6.01 6.33 6.94 7.41 7.96 8.17 8.31 N/A 8.50 9130 07-23-1991 24-JUL-91 WEDNESDAY N/A 5.75 5.97 6.28 6.88 7.33 7.86 8.1 8.24 N/A 8.42 9130 07-24-1991 25-JUL-91 THURSDAY N/A 5.76 5.98 6.29 6.87 7.31 7.81 8.06 8.2 N/A 8.38 9130 07-25-1991 26-JUL-91 FRIDAY N/A 5.76 5.96 6.24 6.85 7.3 7.82 8.06 8.2 N/A 8.39 9130 07-26-1991 29-JUL-91 MONDAY N/A 5.75 5.96 6.21 6.82 7.28 7.81 8.06 8.2 N/A 8.39 9131 07-29-1991 30-JUL-91 TUESDAY N/A 5.73 5.95 6.23 6.84 7.27 7.81 8.06 8.21 N/A 8.39 9131 07-30-1991 31-JUL-91 WEDNESDAY N/A 5.7 5.93 6.19 6.81 7.21 7.77 8.03 8.2 N/A 8.36 9131 07-31-1991 01-AUG-91 THURSDAY N/A 5.72 5.94 6.23 6.84 7.22 7.78 8.05 8.2 N/A 8.38 9131 08-01-1991 02-AUG-91 FRIDAY N/A 5.63 5.82 6.04 6.69 7.06 7.62 7.9 8.06 N/A 8.25 9131 08-02-1991 05-AUG-91 MONDAY N/A 5.68 5.84 6.04 6.69 7.05 7.62 7.89 8.04 N/A 8.24 9132 08-05-1991 06-AUG-91 TUESDAY N/A 5.58 5.72 5.91 6.57 6.91 7.54 7.82 7.97 N/A 8.18 9132 08-06-1991 07-AUG-91 WEDNESDAY N/A 5.55 5.69 5.85 6.54 6.9 7.51 7.8 7.93 N/A 8.17 9132 08-07-1991 08-AUG-91 THURSDAY N/A 5.54 5.66 5.82 6.52 6.9 7.53 7.84 7.98 N/A 8.22 9132 08-08-1991 09-AUG-91 FRIDAY N/A 5.48 5.62 5.8 6.49 6.86 7.51 7.82 7.98 N/A 8.23 9132 08-09-1991 12-AUG-91 MONDAY N/A 5.48 5.62 5.8 6.49 6.85 7.49 7.8 7.95 N/A 8.21 9133 08-12-1991 13-AUG-91 TUESDAY N/A 5.45 5.64 5.8 6.48 6.84 7.46 7.76 7.91 N/A 8.17 9133 08-13-1991 14-AUG-91 WEDNESDAY N/A 5.45 5.6 5.7 6.37 6.75 7.37 7.66 7.82 N/A 8.08 9133 08-14-1991 15-AUG-91 THURSDAY N/A 5.46 5.59 5.67 6.33 6.73 7.37 7.68 7.84 N/A 8.09 9133 08-15-1991 16-AUG-91 FRIDAY N/A 5.42 5.54 5.65 6.31 6.69 7.33 7.66 7.84 N/A 8.09 9133 08-16-1991 19-AUG-91 MONDAY N/A 5.27 5.43 5.52 6.24 6.63 7.31 7.65 7.83 N/A 8.11 9134 08-19-1991 20-AUG-91 TUESDAY N/A 5.26 5.35 5.48 6.17 6.58 7.24 7.61 7.81 N/A 8.09 9134 08-20-1991 21-AUG-91 WEDNESDAY N/A 5.44 5.52 5.63 6.27 6.65 7.27 7.63 7.8 N/A 8.07 9134 08-21-1991 22-AUG-91 THURSDAY N/A 5.47 5.56 5.66 6.27 6.65 7.25 7.61 7.78 N/A 8.05 9134 08-22-1991 23-AUG-91 FRIDAY N/A 5.56 5.71 5.82 6.46 6.78 7.39 7.71 7.88 N/A 8.13 9134 08-23-1991 26-AUG-91 MONDAY N/A 5.58 5.72 5.85 6.48 6.81 7.44 7.75 7.91 N/A 8.15 9135 08-26-1991 27-AUG-91 TUESDAY N/A 5.55 5.68 5.8 6.41 6.76 7.42 7.74 7.89 N/A 8.14 9135 08-27-1991 28-AUG-91 WEDNESDAY N/A 5.46 5.56 5.68 6.3 6.65 7.32 7.65 7.82 N/A 8.06 9135 08-28-1991 29-AUG-91 THURSDAY N/A 5.43 5.53 5.65 6.25 6.59 7.24 7.58 7.74 N/A 7.99 9135 08-29-1991 30-AUG-91 FRIDAY N/A 5.49 5.6 5.72 6.36 6.68 7.34 7.67 7.82 N/A 8.06 9135 08-30-1991 02-SEP-91 MONDAY 9136 FEDERAL HOLIDAY 09-02-1991 MARKET CLOSED 03-SEP-91 TUESDAY N/A 5.51 5.61 5.72 6.33 6.67 7.32 7.66 7.81 N/A 8.05 9136 09-03-1991 04-SEP-91 WEDNESDAY N/A 5.49 5.61 5.71 6.31 6.67 7.31 7.66 7.81 N/A 8.06 9136 09-04-1991 05-SEP-91 THURSDAY N/A 5.48 5.61 5.71 6.31 6.67 7.32 7.67 7.83 N/A 8.09 9136 09-05-1991 06-SEP-91 FRIDAY N/A 5.45 5.56 5.65 6.26 6.62 7.24 7.6 7.76 N/A 8.02 9136 09-06-1991 09-SEP-91 MONDAY N/A 5.44 5.53 5.61 6.23 6.58 7.2 7.56 7.73 N/A 8.00 9137 09-09-1991 10-SEP-91 TUESDAY N/A 5.4 5.49 5.61 6.21 6.58 7.2 7.55 7.73 N/A 8.01 9137 09-10-1991 11-SEP-91 WEDNESDAY N/A 5.42 5.5 5.61 6.23 6.58 7.21 7.56 7.74 N/A 8.02 9137 09-11-1991 12-SEP-91 THURSDAY N/A 5.38 5.47 5.56 6.2 6.53 7.15 7.52 7.67 N/A 7.96 9137 09-12-1991 13-SEP-91 FRIDAY N/A 5.31 5.42 5.53 6.18 6.51 7.13 7.48 7.66 N/A 7.95 9137 09-13-1991 16-SEP-91 MONDAY N/A 5.34 5.44 5.55 6.17 6.5 7.11 7.44 7.63 N/A 7.93 9138 09-16-1991 17-SEP-91 TUESDAY N/A 5.35 5.46 5.56 6.18 6.5 7.1 7.43 7.62 N/A 7.92 9138 09-17-1991 18-SEP-91 WEDNESDAY N/A 5.34 5.45 5.56 6.18 6.48 7.1 7.43 7.62 N/A 7.92 9138 09-18-1991 19-SEP-91 THURSDAY N/A 5.36 5.48 5.59 6.2 6.47 7.1 7.43 7.61 N/A 7.92 9138 09-19-1991 20-SEP-91 FRIDAY N/A 5.35 5.47 5.55 6.18 6.44 7.09 7.4 7.57 N/A 7.89 9138 09-20-1991 23-SEP-91 MONDAY N/A 5.37 5.47 5.54 6.17 6.42 7.09 7.38 7.55 N/A 7.88 9139 09-23-1991 24-SEP-91 TUESDAY N/A 5.33 5.46 5.54 6.11 6.42 7.09 7.38 7.56 N/A 7.89 9139 09-24-1991 25-SEP-91 WEDNESDAY N/A 5.33 5.45 5.53 6.12 6.42 7.06 7.4 7.58 N/A 7.91 9139 09-25-1991 26-SEP-91 THURSDAY N/A 5.28 5.4 5.47 6.05 6.35 7.03 7.38 7.56 N/A 7.89 9139 09-26-1991 27-SEP-91 FRIDAY N/A 5.28 5.36 5.43 6.02 6.31 6.95 7.31 7.49 N/A 7.83 9139 09-27-1991 30-SEP-91 MONDAY N/A 5.26 5.34 5.42 5.99 6.28 6.92 7.29 7.47 N/A 7.82 9140 09-30-1991 01-OCT-91 TUESDAY N/A 5.25 5.35 5.42 5.99 6.26 6.9 7.27 7.45 N/A 7.81 9140 10-01-1991 02-OCT-91 WEDNESDAY N/A 5.24 5.37 5.43 5.99 6.29 6.9 7.28 7.47 N/A 7.83 9140 10-02-1991 03-OCT-91 THURSDAY N/A 5.19 5.33 5.39 5.98 6.25 6.88 7.26 7.47 N/A 7.84 9140 10-03-1991 04-OCT-91 FRIDAY N/A 5.17 5.29 5.35 5.91 6.2 6.81 7.18 7.39 N/A 7.79 9140 10-04-1991 07-OCT-91 MONDAY N/A 5.18 5.3 5.35 5.93 6.2 6.81 7.18 7.4 N/A 7.79 9141 10-07-1991 08-OCT-91 TUESDAY N/A 5.17 5.29 5.35 5.89 6.19 6.82 7.2 7.43 N/A 7.82 9141 10-08-1991 09-OCT-91 WEDNESDAY N/A 5.16 5.28 5.36 5.93 6.23 6.87 7.24 7.51 N/A 7.91 9141 10-09-1991 10-OCT-91 THURSDAY N/A 5.18 5.29 5.4 5.98 6.3 6.93 7.3 7.58 N/A 7.98 9141 10-10-1991 11-OCT-91 FRIDAY N/A 5.14 5.23 5.33 5.91 6.22 6.84 7.19 7.49 N/A 7.90 9141 10-11-1991 14-OCT-91 MONDAY 9142 FEDERAL HOLIDAY 10-14-1991 MARKET CLOSED 15-OCT-91 TUESDAY N/A 5.13 5.24 5.28 5.85 6.17 6.81 7.16 7.46 N/A 7.87 9142 10-15-1991 16-OCT-91 WEDNESDAY N/A 5.12 5.22 5.27 5.86 6.17 6.79 7.15 7.45 N/A 7.88 9142 10-16-1991 17-OCT-91 THURSDAY N/A 5.18 5.28 5.38 5.93 6.25 6.9 7.24 7.55 N/A 8.00 9142 10-17-1991 18-OCT-91 FRIDAY N/A 5.18 5.28 5.39 5.95 6.24 6.88 7.22 7.53 N/A 7.97 9142 10-18-1991 21-OCT-91 MONDAY N/A 5.19 5.34 5.43 5.99 6.3 6.95 7.3 7.62 N/A 8.06 9143 10-21-1991 22-OCT-91 TUESDAY N/A 5.21 5.35 5.44 6.02 6.33 6.99 7.35 7.67 N/A 8.10 9143 10-22-1991 23-OCT-91 WEDNESDAY N/A 5.19 5.33 5.42 6.01 6.35 7 7.37 7.69 N/A 8.09 9143 10-23-1991 24-OCT-91 THURSDAY N/A 5.12 5.25 5.32 5.93 6.25 6.91 7.33 7.65 N/A 8.03 9143 10-24-1991 25-OCT-91 FRIDAY N/A 5.11 5.25 5.32 5.93 6.28 6.96 7.36 7.68 N/A 8.05 9143 10-25-1991 28-OCT-91 MONDAY N/A 5.09 5.2 5.29 5.88 6.24 6.91 7.32 7.65 N/A 8.03 9144 10-28-1991 29-OCT-91 TUESDAY N/A 5.03 5.13 5.19 5.78 6.14 6.8 7.19 7.51 N/A 7.91 9144 10-29-1991 30-OCT-91 WEDNESDAY N/A 4.98 5.07 5.13 5.73 6.12 6.77 7.18 7.48 N/A 7.90 9144 10-30-1991 31-OCT-91 THURSDAY N/A 4.96 5.03 5.1 5.7 6.06 6.74 7.15 7.47 N/A 7.91 9144 10-31-1991 01-NOV-91 FRIDAY N/A 4.89 4.98 5.03 5.65 6.02 6.71 7.16 7.48 N/A 7.93 9144 11-01-1991 04-NOV-91 MONDAY N/A 4.88 4.99 5.02 5.63 6.03 6.74 7.18 7.5 N/A 7.95 9145 11-04-1991 05-NOV-91 TUESDAY N/A 4.9 5.01 5.07 5.7 6.04 6.79 7.21 7.56 N/A 8.02 9145 11-05-1991 06-NOV-91 WEDNESDAY N/A 4.76 4.89 4.98 5.63 5.97 6.72 7.16 7.51 N/A 8.01 9145 11-06-1991 07-NOV-91 THURSDAY N/A 4.76 4.88 4.96 5.62 5.95 6.65 7.08 7.43 N/A 7.92 9145 11-07-1991 08-NOV-91 FRIDAY N/A 4.75 4.88 4.96 5.63 5.96 6.66 7.08 7.41 N/A 7.88 9145 11-08-1991 11-NOV-91 MONDAY 9146 FEDERAL HOLIDAY 11-11-1991 MARKET CLOSED 12-NOV-91 TUESDAY N/A 4.77 4.89 4.98 5.65 5.97 6.65 7.05 7.37 N/A 7.80 9146 11-12-1991 13-NOV-91 WEDNESDAY N/A 4.76 4.89 5.02 5.65 6 6.69 7.08 7.41 N/A 7.88 9146 11-13-1991 14-NOV-91 THURSDAY N/A 4.76 4.86 4.95 5.6 5.93 6.62 7.02 7.35 N/A 7.82 9146 11-14-1991 15-NOV-91 FRIDAY N/A 4.72 4.81 4.89 5.54 5.88 6.58 6.99 7.33 N/A 7.84 9146 11-15-1991 18-NOV-91 MONDAY N/A 4.71 4.82 4.89 5.55 5.88 6.57 6.98 7.33 N/A 7.84 9147 11-18-1991 19-NOV-91 TUESDAY N/A 4.66 4.74 4.84 5.5 5.83 6.55 6.99 7.37 N/A 7.90 9147 11-19-1991 20-NOV-91 WEDNESDAY N/A 4.62 4.73 4.83 5.52 5.84 6.56 7.01 7.38 N/A 7.92 9147 11-20-1991 21-NOV-91 THURSDAY N/A 4.56 4.68 4.77 5.5 5.82 6.54 6.99 7.39 N/A 7.96 9147 11-21-1991 22-NOV-91 FRIDAY N/A 4.55 4.67 4.75 5.49 5.82 6.56 7.02 7.44 N/A 7.99 9147 11-22-1991 25-NOV-91 MONDAY N/A 4.55 4.68 4.78 5.5 5.86 6.61 7.06 7.45 N/A 7.99 9148 11-25-1991 26-NOV-91 TUESDAY N/A 4.52 4.63 4.75 5.45 5.81 6.53 7.04 7.42 N/A 7.95 9148 11-26-1991 27-NOV-91 WEDNESDAY N/A 4.51 4.62 4.74 5.43 5.8 6.53 7.03 7.42 N/A 7.97 9148 11-27-1991 28-NOV-91 THURSDAY 9148 FEDERAL HOLIDAY 11-28-1991 MARKET CLOSED 29-NOV-91 FRIDAY N/A 4.47 4.57 4.69 5.38 5.76 6.48 6.99 7.38 N/A 7.94 9148 11-29-1991 02-DEC-91 MONDAY N/A 4.51 4.56 4.68 5.33 5.71 6.43 6.91 7.32 N/A 7.92 9149 12-02-1991 03-DEC-91 TUESDAY N/A 4.48 4.53 4.64 5.29 5.67 6.39 6.86 7.28 N/A 7.90 9149 12-03-1991 04-DEC-91 WEDNESDAY N/A 4.43 4.47 4.59 5.22 5.59 6.27 6.74 7.17 N/A 7.84 9149 12-04-1991 05-DEC-91 THURSDAY N/A 4.43 4.48 4.6 5.22 5.6 6.3 6.78 7.21 N/A 7.86 9149 12-05-1991 06-DEC-91 FRIDAY N/A 4.36 4.38 4.53 5.19 5.58 6.31 6.81 7.26 N/A 7.78 9149 12-06-1991 09-DEC-91 MONDAY N/A 4.28 4.33 4.44 5.09 5.48 6.23 6.75 7.22 N/A 7.78 9150 12-09-1991 10-DEC-91 TUESDAY N/A 4.32 4.36 4.47 5.07 5.48 6.25 6.75 7.21 N/A 7.79 9150 12-10-1991 11-DEC-91 WEDNESDAY N/A 4.26 4.32 4.46 5.04 5.44 6.26 6.76 7.22 N/A 7.81 9150 12-11-1991 12-DEC-91 THURSDAY N/A 4.26 4.32 4.42 5.06 5.43 6.23 6.74 7.19 N/A 7.77 9150 12-12-1991 13-DEC-91 FRIDAY N/A 4.26 4.33 4.43 5.09 5.46 6.3 6.79 7.22 N/A 7.79 9150 12-13-1991 16-DEC-91 MONDAY N/A 4.25 4.34 4.42 5.06 5.44 6.28 6.78 7.21 N/A 7.77 9151 12-16-1991 17-DEC-91 TUESDAY N/A 4.22 4.32 4.38 5.02 5.39 6.24 6.75 7.18 N/A 7.75 9151 12-17-1991 18-DEC-91 WEDNESDAY N/A 4.23 4.35 4.44 5.11 5.46 6.3 6.78 7.19 N/A 7.76 9151 12-18-1991 19-DEC-91 THURSDAY N/A 4.15 4.29 4.39 5.05 5.4 6.19 6.73 7.11 N/A 7.68 9151 12-19-1991 20-DEC-91 FRIDAY N/A 3.84 3.98 4.11 4.8 5.2 6.02 6.59 6.97 N/A 7.59 9151 12-20-1991 23-DEC-91 MONDAY N/A 3.87 4.01 4.13 4.79 5.17 6 6.51 6.88 N/A 7.53 9152 12-23-1991 24-DEC-91 TUESDAY N/A 3.91 4.02 4.18 4.84 5.18 6.01 6.53 6.88 N/A 7.53 9152 12-24-1991 25-DEC-91 WEDNESDAY 9152 FEDERAL HOLIDAY 12-25-1991 MARKET CLOSED 26-DEC-91 THURSDAY N/A 3.92 4.06 4.19 4.85 5.17 6 6.51 6.85 N/A 7.51 9152 12-26-1991 27-DEC-91 FRIDAY N/A 3.96 4.02 4.18 4.85 5.15 6 6.5 6.82 N/A 7.52 9152 12-27-1991 30-DEC-91 MONDAY N/A 3.97 4.02 4.14 4.8 5.14 5.97 6.44 6.76 N/A 7.45 9201 12-30-1991 31-DEC-91 TUESDAY N/A 3.96 4 4.12 4.77 5.11 5.93 6.38 6.71 N/A 7.41 9201 12-31-1991