01-JAN-92 WEDNESDAY 9201 FEDERAL HOLIDAY 01-01-1992 MARKET CLOSED 02-JAN-92 THURSDAY N/A 3.96 4.01 4.13 4.77 5.13 5.98 6.46 6.78 N/A 7.46 9201 01-02-1992 03-JAN-92 FRIDAY N/A 3.95 4.02 4.16 4.8 5.19 6.05 6.54 6.85 N/A 7.48 9201 01-03-1992 06-JAN-92 MONDAY N/A 3.92 3.96 4.12 4.76 5.14 6.02 6.51 6.82 N/A 7.44 9202 01-06-1992 07-JAN-92 TUESDAY N/A 3.85 3.93 4.03 4.67 5.06 5.94 6.44 6.76 N/A 7.39 9202 01-07-1992 08-JAN-92 WEDNESDAY N/A 3.82 3.9 4 4.66 5.05 5.96 6.42 6.77 N/A 7.41 9202 01-08-1992 09-JAN-92 THURSDAY N/A 3.87 3.96 4.05 4.77 5.13 6.02 6.47 6.79 N/A 7.42 9202 01-09-1992 10-JAN-92 FRIDAY N/A 3.92 4 4.11 4.85 5.22 6.1 6.54 6.85 N/A 7.47 9202 01-10-1992 13-JAN-92 MONDAY N/A 3.92 4.02 4.17 4.93 5.34 6.21 6.62 6.92 N/A 7.49 9203 01-13-1992 14-JAN-92 TUESDAY N/A 3.92 4.01 4.16 5 5.44 6.34 6.77 7.03 N/A 7.54 9203 01-14-1992 15-JAN-92 WEDNESDAY N/A 3.94 4.05 4.22 5.07 5.48 6.37 6.78 7.05 N/A 7.57 9203 01-15-1992 16-JAN-92 THURSDAY N/A 3.89 4.02 4.18 5.07 5.51 6.41 6.84 7.13 N/A 7.65 9203 01-16-1992 17-JAN-92 FRIDAY N/A 3.89 4.02 4.14 5.02 5.46 6.36 6.81 7.09 N/A 7.61 9203 01-17-1992 20-JAN-92 MONDAY 9204 FEDERAL HOLIDAY 01-20-1992 MARKET CLOSED 21-JAN-92 TUESDAY N/A 3.86 3.97 4.1 4.97 5.36 6.27 6.71 7.03 N/A 7.57 9204 01-21-1992 22-JAN-92 WEDNESDAY N/A 3.85 3.97 4.1 4.95 5.4 6.28 6.74 7.09 N/A 7.62 9204 01-22-1992 23-JAN-92 THURSDAY N/A 3.87 3.98 4.15 5.02 5.51 6.32 6.84 7.2 N/A 7.71 9204 01-23-1992 24-JAN-92 FRIDAY N/A 3.91 4.06 4.22 5.13 5.62 6.4 6.89 7.25 N/A 7.71 9204 01-24-1992 27-JAN-92 MONDAY N/A 3.93 4.07 4.24 5.15 5.66 6.41 6.88 7.24 N/A 7.71 9205 01-27-1992 28-JAN-92 TUESDAY N/A 3.93 4.05 4.2 5.1 5.58 6.32 6.8 7.16 N/A 7.66 9205 01-28-1992 29-JAN-92 WEDNESDAY N/A 3.96 4.07 4.22 5.15 5.67 6.42 6.89 7.25 N/A 7.75 9205 01-29-1992 30-JAN-92 THURSDAY N/A 3.93 4.07 4.24 5.17 5.71 6.48 6.93 7.31 N/A 7.79 9205 01-30-1992 31-JAN-92 FRIDAY N/A 3.94 4.07 4.23 5.11 5.65 6.44 6.92 7.31 N/A 7.77 9205 01-31-1992 03-FEB-92 MONDAY N/A 3.96 4.06 4.23 5.15 5.72 6.52 6.98 7.36 N/A 7.82 9206 02-03-1992 04-FEB-92 TUESDAY N/A 3.94 4.04 4.21 5.12 5.67 6.46 6.91 7.29 N/A 7.76 9206 02-04-1992 05-FEB-92 WEDNESDAY N/A 3.94 4.03 4.21 5.07 5.59 6.4 6.83 7.21 N/A 7.74 9206 02-05-1992 06-FEB-92 THURSDAY N/A 3.91 4.02 4.2 5.05 5.56 6.4 6.81 7.2 N/A 7.75 9206 02-06-1992 07-FEB-92 FRIDAY N/A 3.84 3.92 4.1 4.97 5.51 6.4 6.8 7.2 N/A 7.77 9206 02-07-1992 10-FEB-92 MONDAY N/A 3.83 3.93 4.08 4.94 5.52 6.38 6.79 7.21 N/A 7.79 9207 02-10-1992 11-FEB-92 TUESDAY N/A 3.85 3.97 4.14 5.01 5.51 6.4 6.82 7.23 N/A 7.79 9207 02-11-1992 12-FEB-92 WEDNESDAY N/A 3.85 3.97 4.16 5.08 5.55 6.46 6.88 7.3 N/A 7.81 9207 02-12-1992 13-FEB-92 THURSDAY N/A 3.89 4.03 4.26 5.22 5.72 6.61 7 7.4 N/A 7.92 9207 02-13-1992 14-FEB-92 FRIDAY N/A 3.89 4.04 4.32 5.27 5.76 6.65 7.02 7.41 N/A 7.91 9207 02-14-1992 17-FEB-92 MONDAY 9208 FEDERAL HOLIDAY 02-17-1992 MARKET CLOSED 18-FEB-92 TUESDAY N/A 3.93 4.08 4.31 5.24 5.77 6.69 7.07 7.47 N/A 7.97 9208 02-18-1992 19-FEB-92 WEDNESDAY N/A 3.95 4.11 4.33 5.28 5.78 6.67 7.05 7.42 N/A 7.93 9208 02-19-1992 20-FEB-92 THURSDAY N/A 3.98 4.14 4.38 5.3 5.78 6.67 7.03 7.41 N/A 7.91 9208 02-20-1992 21-FEB-92 FRIDAY N/A 4.03 4.2 4.47 5.46 5.93 6.77 7.1 7.45 N/A 7.95 9208 02-21-1992 24-FEB-92 MONDAY N/A 4.07 4.23 4.48 5.46 5.96 6.81 7.12 7.47 N/A 7.97 9209 02-24-1992 25-FEB-92 TUESDAY N/A 4.07 4.22 4.47 5.43 5.92 6.78 7.09 7.44 N/A 7.94 9209 02-25-1992 26-FEB-92 WEDNESDAY N/A 4.05 4.18 4.4 5.37 5.84 6.66 7.01 7.33 N/A 7.85 9209 02-26-1992 27-FEB-92 THURSDAY N/A 4.04 4.14 4.36 5.34 5.84 6.67 7.02 7.35 N/A 7.86 9209 02-27-1992 28-FEB-92 FRIDAY N/A 4.03 4.14 4.35 5.27 5.75 6.58 6.95 7.27 N/A 7.80 9209 02-28-1992 02-MAR-92 MONDAY N/A 4.14 4.28 4.5 5.45 5.94 6.73 7.07 7.38 N/A 7.90 9210 03-02-1992 03-MAR-92 TUESDAY N/A 4.14 4.28 4.51 5.48 5.94 6.76 7.11 7.43 N/A 7.93 9210 03-03-1992 04-MAR-92 WEDNESDAY N/A 4.13 4.27 4.52 5.5 5.98 6.76 7.1 7.43 N/A 7.90 9210 03-04-1992 05-MAR-92 THURSDAY N/A 4.14 4.3 4.63 5.62 6.1 6.87 7.21 7.51 N/A 7.95 9210 03-05-1992 06-MAR-92 FRIDAY N/A 4.14 4.29 4.6 5.6 6.05 6.85 7.18 7.48 N/A 7.93 9210 03-06-1992 09-MAR-92 MONDAY N/A 4.1 4.27 4.55 5.54 6.01 6.77 7.1 7.42 N/A 7.88 9211 03-09-1992 10-MAR-92 TUESDAY N/A 4.11 4.29 4.58 5.56 6.02 6.78 7.11 7.43 N/A 7.89 9211 03-10-1992 11-MAR-92 WEDNESDAY N/A 4.11 4.31 4.6 5.58 6.07 6.86 7.21 7.51 N/A 7.96 9211 03-11-1992 12-MAR-92 THURSDAY N/A 4.12 4.33 4.69 5.74 6.22 7.01 7.33 7.62 N/A 8.04 9211 03-12-1992 13-MAR-92 FRIDAY N/A 4.16 4.38 4.79 5.86 6.37 7.14 7.44 7.71 N/A 8.06 9211 03-13-1992 16-MAR-92 MONDAY N/A 4.18 4.41 4.78 5.87 6.37 7.12 7.43 7.69 N/A 8.07 9212 03-16-1992 17-MAR-92 TUESDAY N/A 4.16 4.39 4.72 5.83 6.32 7.06 7.37 7.62 N/A 8.02 9212 03-17-1992 18-MAR-92 WEDNESDAY N/A 4.15 4.4 4.74 5.84 6.33 7.06 7.36 7.62 N/A 8.01 9212 03-18-1992 19-MAR-92 THURSDAY N/A 4.15 4.38 4.69 5.79 6.29 7.03 7.31 7.57 N/A 7.98 9212 03-19-1992 20-MAR-92 FRIDAY N/A 4.16 4.4 4.74 5.86 6.36 7.12 7.38 7.64 N/A 8.05 9212 03-20-1992 23-MAR-92 MONDAY N/A 4.17 4.41 4.74 5.87 6.37 7.1 7.37 7.62 N/A 8.04 9213 03-23-1992 24-MAR-92 TUESDAY N/A 4.15 4.34 4.66 5.78 6.26 7 7.27 7.53 N/A 7.94 9213 03-24-1992 25-MAR-92 WEDNESDAY N/A 4.11 4.31 4.62 5.72 6.22 6.96 7.25 7.53 N/A 7.94 9213 03-25-1992 26-MAR-92 THURSDAY N/A 4.11 4.3 4.6 5.69 6.23 6.98 7.29 7.57 N/A 7.99 9213 03-26-1992 27-MAR-92 FRIDAY N/A 4.11 4.29 4.6 5.68 6.22 6.97 7.27 7.54 N/A 7.94 9213 03-27-1992 30-MAR-92 MONDAY N/A 4.16 4.33 4.56 5.61 6.19 6.93 7.25 7.54 N/A 7.95 9214 03-30-1992 31-MAR-92 TUESDAY N/A 4.15 4.32 4.54 5.6 6.17 6.94 7.25 7.54 N/A 7.96 9214 03-31-1992 01-APR-92 WEDNESDAY N/A 4.11 4.26 4.48 5.53 6.07 6.82 7.17 7.46 N/A 7.90 9214 04-01-1992 02-APR-92 THURSDAY N/A 4.12 4.27 4.53 5.55 6.1 6.85 7.2 7.47 N/A 7.92 9214 04-02-1992 03-APR-92 FRIDAY N/A 4.06 4.17 4.4 5.37 5.93 6.76 7.13 7.42 N/A 7.88 9214 04-03-1992 06-APR-92 MONDAY N/A 4.03 4.17 4.39 5.36 5.91 6.74 7.12 7.41 N/A 7.88 9215 04-06-1992 07-APR-92 TUESDAY N/A 3.96 4.12 4.35 5.34 5.89 6.73 7.12 7.41 N/A 7.90 9215 04-07-1992 08-APR-92 WEDNESDAY N/A 3.96 4.1 4.32 5.33 5.87 6.76 7.14 7.44 N/A 7.94 9215 04-08-1992 09-APR-92 THURSDAY N/A 3.75 3.87 4.08 5.09 5.65 6.59 7.02 7.35 N/A 7.85 9215 04-09-1992 10-APR-92 FRIDAY N/A 3.74 3.88 4.12 5.16 5.72 6.62 7.03 7.37 N/A 7.89 9215 04-10-1992 13-APR-92 MONDAY N/A 3.7 3.85 4.08 5.11 5.69 6.58 6.98 7.33 N/A 7.86 9216 04-13-1992 14-APR-92 TUESDAY N/A 3.7 3.85 4.1 5.15 5.71 6.6 6.99 7.35 N/A 7.88 9216 04-14-1992 15-APR-92 WEDNESDAY N/A 3.7 3.84 4.14 5.22 5.77 6.66 7.02 7.37 N/A 7.87 9216 04-15-1992 16-APR-92 THURSDAY N/A 3.73 3.9 4.23 5.34 5.9 6.76 7.11 7.45 N/A 7.93 9216 04-16-1992 17-APR-92 FRIDAY 9216 MARKET HOLIDAY 04-17-1992 MARKET CLOSED 20-APR-92 MONDAY N/A 3.79 4.01 4.34 5.45 6.03 6.9 7.25 7.59 N/A 8.02 9217 04-20-1992 21-APR-92 TUESDAY N/A 3.77 3.98 4.33 5.41 6.01 6.89 7.24 7.58 N/A 8.03 9217 04-21-1992 22-APR-92 WEDNESDAY N/A 3.77 3.98 4.33 5.41 6.01 6.89 7.23 7.57 N/A 8.04 9217 04-22-1992 23-APR-92 THURSDAY N/A 3.76 3.97 4.35 5.41 6.05 6.91 7.25 7.59 N/A 8.06 9217 04-23-1992 24-APR-92 FRIDAY N/A 3.76 3.94 4.27 5.33 5.99 6.85 7.21 7.55 N/A 8.06 9217 04-24-1992 27-APR-92 MONDAY N/A 3.82 4 4.36 5.42 6.04 6.9 7.25 7.6 N/A 8.10 9218 04-27-1992 28-APR-92 TUESDAY N/A 3.8 3.97 4.34 5.4 6.03 6.87 7.23 7.57 N/A 8.06 9218 04-28-1992 29-APR-92 WEDNESDAY N/A 3.8 3.96 4.34 5.39 6.01 6.88 7.26 7.6 N/A 8.08 9218 04-29-1992 30-APR-92 THURSDAY N/A 3.79 3.97 4.4 5.46 6.05 6.91 7.26 7.61 N/A 8.06 9218 04-30-1992 01-MAY-92 FRIDAY N/A 3.72 3.89 4.28 5.33 5.97 6.82 7.2 7.56 N/A 8.01 9218 05-01-1992 04-MAY-92 MONDAY N/A 3.71 3.91 4.28 5.32 5.95 6.82 7.21 7.58 N/A 8.03 9219 05-04-1992 05-MAY-92 TUESDAY N/A 3.72 3.92 4.27 5.3 5.92 6.8 7.18 7.56 N/A 8.01 9219 05-05-1992 06-MAY-92 WEDNESDAY N/A 3.7 3.88 4.22 5.25 5.9 6.76 7.15 7.46 N/A 7.97 9219 05-06-1992 07-MAY-92 THURSDAY N/A 3.71 3.9 4.26 5.34 5.96 6.8 7.16 7.49 N/A 8.00 9219 05-07-1992 08-MAY-92 FRIDAY N/A 3.72 3.88 4.22 5.29 5.88 6.73 7.09 7.41 N/A 7.90 9219 05-08-1992 11-MAY-92 MONDAY N/A 3.74 3.87 4.18 5.24 5.82 6.71 7.07 7.4 N/A 7.90 9220 05-11-1992 12-MAY-92 TUESDAY N/A 3.7 3.84 4.15 5.19 5.78 6.66 7.02 7.36 N/A 7.86 9220 05-12-1992 13-MAY-92 WEDNESDAY N/A 3.67 3.81 4.09 5.14 5.72 6.64 7 7.34 N/A 7.85 9220 05-13-1992 14-MAY-92 THURSDAY N/A 3.65 3.82 4.09 5.13 5.72 6.63 7 7.34 N/A 7.87 9220 05-14-1992 15-MAY-92 FRIDAY N/A 3.66 3.8 4.08 5.11 5.7 6.6 6.96 7.28 N/A 7.81 9220 05-15-1992 18-MAY-92 MONDAY N/A 3.69 3.83 4.08 5.12 5.69 6.59 6.96 7.28 N/A 7.82 9221 05-18-1992 19-MAY-92 TUESDAY N/A 3.62 3.74 4 5 5.59 6.47 6.86 7.2 N/A 7.77 9221 05-19-1992 20-MAY-92 WEDNESDAY N/A 3.65 3.79 4.08 5.13 5.66 6.55 6.93 7.25 N/A 7.79 9221 05-20-1992 21-MAY-92 THURSDAY N/A 3.76 3.93 4.25 5.34 5.89 6.77 7.1 7.39 N/A 7.86 9221 05-21-1992 22-MAY-92 FRIDAY N/A 3.77 3.91 4.19 5.24 5.81 6.69 7.05 7.35 N/A 7.83 9221 05-22-1992 25-MAY-92 MONDAY 9222 FEDERAL HOLIDAY 05-25-1992 MARKET CLOSED 26-MAY-92 TUESDAY N/A 3.84 4.02 4.32 5.35 5.91 6.79 7.14 7.46 N/A 7.92 9222 05-26-1992 27-MAY-92 WEDNESDAY N/A 3.79 3.98 4.27 5.28 5.86 6.74 7.11 7.44 N/A 7.91 9222 05-27-1992 28-MAY-92 THURSDAY N/A 3.77 3.95 4.24 5.22 5.79 6.67 7.04 7.36 N/A 7.87 9222 05-28-1992 29-MAY-92 FRIDAY N/A 3.79 3.96 4.24 5.19 5.75 6.61 7 7.33 N/A 7.84 9222 05-29-1992 01-JUN-92 MONDAY N/A 3.82 4.01 4.32 5.29 5.84 6.69 7.06 7.39 N/A 7.90 9223 06-01-1992 02-JUN-92 TUESDAY N/A 3.83 4 4.3 5.23 5.78 6.61 7.02 7.35 N/A 7.87 9223 06-02-1992 03-JUN-92 WEDNESDAY N/A 3.8 3.99 4.27 5.2 5.76 6.6 7.01 7.34 N/A 7.88 9223 06-03-1992 04-JUN-92 THURSDAY N/A 3.78 3.98 4.26 5.22 5.76 6.6 7.01 7.34 N/A 7.88 9223 06-04-1992 05-JUN-92 FRIDAY N/A 3.77 3.94 4.21 5.13 5.7 6.55 6.96 7.31 N/A 7.84 9223 06-05-1992 08-JUN-92 MONDAY N/A 3.78 3.95 4.2 5.11 5.69 6.56 6.97 7.31 N/A 7.84 9224 06-08-1992 09-JUN-92 TUESDAY N/A 3.77 3.94 4.2 5.11 5.69 6.59 6.99 7.33 N/A 7.88 9224 06-09-1992 10-JUN-92 WEDNESDAY N/A 3.77 3.95 4.2 5.13 5.69 6.59 7.01 7.35 N/A 7.90 9224 06-10-1992 11-JUN-92 THURSDAY N/A 3.75 3.92 4.18 5.09 5.67 6.56 6.98 7.33 N/A 7.88 9224 06-11-1992 12-JUN-92 FRIDAY N/A 3.75 3.88 4.14 5.06 5.61 6.49 6.94 7.29 N/A 7.85 9224 06-12-1992 15-JUN-92 MONDAY N/A 3.75 3.88 4.13 5.05 5.6 6.49 6.93 7.28 N/A 7.85 9225 06-15-1992 16-JUN-92 TUESDAY N/A 3.72 3.86 4.12 5.02 5.56 6.44 6.88 7.24 N/A 7.84 9225 06-16-1992 17-JUN-92 WEDNESDAY N/A 3.7 3.83 4.1 5 5.55 6.44 6.86 7.23 N/A 7.82 9225 06-17-1992 18-JUN-92 THURSDAY N/A 3.69 3.82 4.08 4.94 5.5 6.39 6.81 7.19 N/A 7.80 9225 06-18-1992 19-JUN-92 FRIDAY N/A 3.74 3.89 4.17 5 5.54 6.45 6.87 7.24 N/A 7.83 9225 06-19-1992 22-JUN-92 MONDAY N/A 3.75 3.88 4.15 4.99 5.55 6.45 6.86 7.24 N/A 7.84 9226 06-22-1992 23-JUN-92 TUESDAY N/A 3.77 3.93 4.22 5.1 5.58 6.5 6.88 7.25 N/A 7.85 9226 06-23-1992 24-JUN-92 WEDNESDAY N/A 3.72 3.85 4.11 4.96 5.47 6.39 6.83 7.2 N/A 7.83 9226 06-24-1992 25-JUN-92 THURSDAY N/A 3.71 3.82 4.09 4.89 5.41 6.32 6.75 7.14 N/A 7.78 9226 06-25-1992 26-JUN-92 FRIDAY N/A 3.71 3.83 4.11 4.88 5.42 6.33 6.78 7.15 N/A 7.79 9226 06-26-1992 29-JUN-92 MONDAY N/A 3.66 3.77 4.04 4.83 5.38 6.29 6.74 7.12 N/A 7.78 9227 06-29-1992 30-JUN-92 TUESDAY N/A 3.65 3.77 4.05 4.83 5.39 6.29 6.76 7.14 N/A 7.79 9227 06-30-1992 01-JUL-92 WEDNESDAY N/A 3.63 3.75 4.04 4.82 5.38 6.27 6.73 7.1 N/A 7.76 9227 07-01-1992 02-JUL-92 THURSDAY N/A 3.31 3.45 3.7 4.55 5.15 6.02 6.53 6.93 N/A 7.63 9227 07-02-1992 03-JUL-92 FRIDAY 9227 FEDERAL HOLIDAY 07-03-1992 MARKET CLOSED 06-JUL-92 MONDAY N/A 3.29 3.41 3.67 4.46 5.06 5.97 6.49 6.9 N/A 7.62 9228 07-06-1992 07-JUL-92 TUESDAY N/A 3.28 3.38 3.63 4.4 4.98 5.91 6.45 6.87 N/A 7.61 9228 07-07-1992 08-JUL-92 WEDNESDAY N/A 3.29 3.39 3.63 4.4 4.98 5.93 6.45 6.91 N/A 7.61 9228 07-08-1992 09-JUL-92 THURSDAY N/A 3.28 3.37 3.63 4.4 4.97 5.93 6.45 6.91 N/A 7.61 9228 07-09-1992 10-JUL-92 FRIDAY N/A 3.29 3.37 3.62 4.38 4.95 5.92 6.43 6.93 N/A 7.64 9228 07-10-1992 13-JUL-92 MONDAY N/A 3.29 3.4 3.62 4.4 4.97 5.94 6.46 6.97 N/A 7.67 9229 07-13-1992 14-JUL-92 TUESDAY N/A 3.28 3.38 3.57 4.32 4.91 5.9 6.45 6.97 N/A 7.69 9229 07-14-1992 15-JUL-92 WEDNESDAY N/A 3.25 3.33 3.48 4.25 4.82 5.8 6.37 6.9 N/A 7.64 9229 07-15-1992 16-JUL-92 THURSDAY N/A 3.24 3.32 3.49 4.25 4.8 5.8 6.35 6.87 N/A 7.62 9229 07-16-1992 17-JUL-92 FRIDAY N/A 3.23 3.32 3.5 4.27 4.83 5.82 6.38 6.9 N/A 7.68 9229 07-17-1992 20-JUL-92 MONDAY N/A 3.26 3.35 3.51 4.3 4.84 5.82 6.38 6.9 N/A 7.66 9230 07-20-1992 21-JUL-92 TUESDAY N/A 3.26 3.36 3.55 4.34 4.87 5.82 6.37 6.89 N/A 7.67 9230 07-21-1992 22-JUL-92 WEDNESDAY N/A 3.24 3.34 3.53 4.29 4.81 5.77 6.32 6.85 N/A 7.62 9230 07-22-1992 23-JUL-92 THURSDAY N/A 3.23 3.33 3.52 4.2 4.71 5.62 6.18 6.72 N/A 7.54 9230 07-23-1992 24-JUL-92 FRIDAY N/A 3.23 3.34 3.55 4.25 4.77 5.66 6.2 6.73 N/A 7.57 9230 07-24-1992 27-JUL-92 MONDAY N/A 3.26 3.38 3.58 4.27 4.78 5.66 6.16 6.69 N/A 7.53 9231 07-27-1992 28-JUL-92 TUESDAY N/A 3.26 3.36 3.55 4.27 4.75 5.63 6.11 6.63 N/A 7.44 9231 07-28-1992 29-JUL-92 WEDNESDAY N/A 3.25 3.36 3.54 4.25 4.76 5.62 6.09 6.6 N/A 7.43 9231 07-29-1992 30-JUL-92 THURSDAY N/A 3.25 3.36 3.58 4.33 4.88 5.76 6.24 6.69 N/A 7.46 9231 07-30-1992 31-JUL-92 FRIDAY N/A 3.25 3.38 3.62 4.42 4.97 5.84 6.27 6.72 N/A 7.46 9231 07-31-1992 03-AUG-92 MONDAY N/A 3.25 3.38 3.61 4.4 4.97 5.82 6.28 6.72 N/A 7.46 9232 08-03-1992 04-AUG-92 TUESDAY N/A 3.24 3.36 3.57 4.31 4.88 5.72 6.2 6.66 N/A 7.43 9232 08-04-1992 05-AUG-92 WEDNESDAY N/A 3.24 3.36 3.55 4.29 4.83 5.69 6.17 6.64 N/A 7.43 9232 08-05-1992 06-AUG-92 THURSDAY N/A 3.23 3.35 3.54 4.29 4.82 5.67 6.18 6.65 N/A 7.45 9232 08-06-1992 07-AUG-92 FRIDAY N/A 3.21 3.29 3.44 4.18 4.71 5.56 6.08 6.57 N/A 7.40 9232 08-07-1992 10-AUG-92 MONDAY N/A 3.2 3.3 3.42 4.12 4.67 5.5 6.01 6.52 N/A 7.37 9233 08-10-1992 11-AUG-92 TUESDAY N/A 3.2 3.3 3.43 4.15 4.66 5.5 5.99 6.5 N/A 7.33 9233 08-11-1992 12-AUG-92 WEDNESDAY N/A 3.19 3.3 3.45 4.19 4.71 5.54 6.02 6.48 N/A 7.33 9233 08-12-1992 13-AUG-92 THURSDAY N/A 3.16 3.28 3.43 4.19 4.72 5.57 6.09 6.55 N/A 7.36 9233 08-13-1992 14-AUG-92 FRIDAY N/A 3.13 3.26 3.4 4.14 4.67 5.54 6.06 6.53 N/A 7.33 9233 08-14-1992 17-AUG-92 MONDAY N/A 3.16 3.27 3.41 4.13 4.66 5.55 6.09 6.56 N/A 7.37 9234 08-17-1992 18-AUG-92 TUESDAY N/A 3.14 3.22 3.36 4.04 4.56 5.44 6 6.48 N/A 7.33 9234 08-18-1992 19-AUG-92 WEDNESDAY N/A 3.15 3.24 3.38 4.06 4.55 5.43 5.99 6.47 N/A 7.33 9234 08-19-1992 20-AUG-92 THURSDAY N/A 3.15 3.25 3.4 4.04 4.54 5.42 5.98 6.46 N/A 7.32 9234 08-20-1992 21-AUG-92 FRIDAY N/A 3.14 3.28 3.46 4.13 4.63 5.54 6.08 6.53 N/A 7.36 9234 08-21-1992 24-AUG-92 MONDAY N/A 3.23 3.36 3.57 4.27 4.8 5.72 6.25 6.68 N/A 7.44 9235 08-24-1992 25-AUG-92 TUESDAY N/A 3.24 3.36 3.57 4.32 4.86 5.76 6.29 6.73 N/A 7.47 9235 08-25-1992 26-AUG-92 WEDNESDAY N/A 3.23 3.34 3.5 4.26 4.81 5.7 6.25 6.68 N/A 7.43 9235 08-26-1992 27-AUG-92 THURSDAY N/A 3.23 3.34 3.48 4.23 4.76 5.65 6.2 6.64 N/A 7.42 9235 08-27-1992 28-AUG-92 FRIDAY N/A 3.23 3.34 3.47 4.16 4.72 5.6 6.18 6.63 N/A 7.42 9235 08-28-1992 31-AUG-92 MONDAY N/A 3.23 3.35 3.47 4.15 4.69 5.6 6.17 6.62 N/A 7.42 9236 08-31-1992 01-SEP-92 TUESDAY N/A 3.22 3.32 3.45 4.12 4.64 5.52 6.11 6.56 N/A 7.38 9236 09-01-1992 02-SEP-92 WEDNESDAY N/A 3.21 3.31 3.43 4.1 4.59 5.5 6.07 6.54 N/A 7.37 9236 09-02-1992 03-SEP-92 THURSDAY N/A 3.21 3.29 3.43 4.09 4.59 5.5 6.07 6.54 N/A 7.37 9236 09-03-1992 04-SEP-92 FRIDAY N/A 2.98 3.05 3.18 3.89 4.38 5.3 5.9 6.4 N/A 7.29 9236 09-04-1992 07-SEP-92 MONDAY 9237 FEDERAL HOLIDAY 09-07-1992 MARKET CLOSED 08-SEP-92 TUESDAY N/A 2.96 3.01 3.14 3.83 4.31 5.21 5.8 6.29 N/A 7.23 9237 09-08-1992 09-SEP-92 WEDNESDAY N/A 2.97 3.02 3.17 3.85 4.34 5.25 5.83 6.31 N/A 7.25 9237 09-09-1992 10-SEP-92 THURSDAY N/A 2.97 3.02 3.17 3.83 4.34 5.26 5.84 6.31 N/A 7.24 9237 09-10-1992 11-SEP-92 FRIDAY N/A 2.98 3.04 3.19 3.87 4.39 5.33 5.91 6.37 N/A 7.30 9237 09-11-1992 14-SEP-92 MONDAY N/A 2.95 2.99 3.13 3.8 4.33 5.28 5.86 6.32 N/A 7.26 9238 09-14-1992 15-SEP-92 TUESDAY N/A 2.98 3.02 3.2 3.89 4.43 5.37 5.94 6.4 N/A 7.33 9238 09-15-1992 16-SEP-92 WEDNESDAY N/A 2.96 3.01 3.17 3.87 4.42 5.4 5.95 6.41 N/A 7.35 9238 09-16-1992 17-SEP-92 THURSDAY N/A 2.94 3 3.14 3.86 4.4 5.41 5.95 6.4 N/A 7.34 9238 09-17-1992 18-SEP-92 FRIDAY N/A 2.94 2.99 3.13 3.86 4.4 5.41 5.97 6.41 N/A 7.32 9238 09-18-1992 21-SEP-92 MONDAY N/A 2.97 3 3.16 3.91 4.45 5.46 5.99 6.42 N/A 7.35 9239 09-21-1992 22-SEP-92 TUESDAY N/A 2.98 3.04 3.2 3.98 4.49 5.52 6.07 6.5 N/A 7.45 9239 09-22-1992 23-SEP-92 WEDNESDAY N/A 2.98 3.06 3.21 3.97 4.52 5.54 6.13 6.54 N/A 7.48 9239 09-23-1992 24-SEP-92 THURSDAY N/A 2.95 3.01 3.17 3.91 4.45 5.47 6.06 6.48 N/A 7.42 9239 09-24-1992 25-SEP-92 FRIDAY N/A 2.86 2.92 3.04 3.78 4.31 5.33 5.96 6.41 N/A 7.35 9239 09-25-1992 28-SEP-92 MONDAY N/A 2.79 2.93 3.04 3.77 4.29 5.28 5.91 6.37 N/A 7.34 9240 09-28-1992 29-SEP-92 TUESDAY N/A 2.79 2.93 3.06 3.8 4.31 5.31 5.92 6.37 N/A 7.36 9240 09-29-1992 30-SEP-92 WEDNESDAY N/A 2.75 2.92 3.06 3.8 4.34 5.33 5.94 6.37 N/A 7.38 9240 09-30-1992 01-OCT-92 THURSDAY N/A 2.67 2.83 2.96 3.67 4.18 5.18 5.8 6.23 N/A 7.30 9240 10-01-1992 02-OCT-92 FRIDAY N/A 2.69 2.87 2.98 3.71 4.2 5.22 5.84 6.26 N/A 7.33 9240 10-02-1992 05-OCT-92 MONDAY N/A 2.75 2.87 2.98 3.68 4.18 5.18 5.81 6.24 N/A 7.34 9241 10-05-1992 06-OCT-92 TUESDAY N/A 2.79 2.92 3.05 3.74 4.24 5.25 5.89 6.3 N/A 7.41 9241 10-06-1992 07-OCT-92 WEDNESDAY N/A 2.89 3 3.15 3.88 4.42 5.43 6.03 6.46 N/A 7.48 9241 10-07-1992 08-OCT-92 THURSDAY N/A 2.85 2.97 3.08 3.83 4.36 5.37 5.99 6.41 N/A 7.45 9241 10-08-1992 09-OCT-92 FRIDAY N/A 2.89 3.03 3.19 4 4.5 5.5 6.08 6.52 N/A 7.52 9241 10-09-1992 12-OCT-92 MONDAY 9242 FEDERAL HOLIDAY 10-12-1992 MARKET CLOSED 13-OCT-92 TUESDAY N/A 2.95 3.06 3.22 3.99 4.52 5.49 6.07 6.51 N/A 7.53 9242 10-13-1992 14-OCT-92 WEDNESDAY N/A 2.99 3.1 3.26 4.02 4.54 5.51 6.07 6.51 N/A 7.50 9242 10-14-1992 15-OCT-92 THURSDAY N/A 2.98 3.11 3.27 4.02 4.56 5.52 6.08 6.53 N/A 7.51 9242 10-15-1992 16-OCT-92 FRIDAY N/A 2.97 3.13 3.3 4.04 4.6 5.57 6.12 6.6 N/A 7.54 9242 10-16-1992 19-OCT-92 MONDAY N/A 3.04 3.23 3.41 4.15 4.74 5.71 6.23 6.69 N/A 7.57 9243 10-19-1992 20-OCT-92 TUESDAY N/A 3.09 3.34 3.56 4.34 4.97 5.9 6.44 6.86 N/A 7.65 9243 10-20-1992 21-OCT-92 WEDNESDAY N/A 2.99 3.25 3.47 4.29 4.91 5.82 6.35 6.8 N/A 7.63 9243 10-21-1992 22-OCT-92 THURSDAY N/A 2.98 3.25 3.45 4.24 4.86 5.79 6.32 6.74 N/A 7.61 9243 10-22-1992 23-OCT-92 FRIDAY N/A 3 3.3 3.52 4.37 4.98 5.91 6.41 6.83 N/A 7.65 9243 10-23-1992 26-OCT-92 MONDAY N/A 3.02 3.3 3.55 4.39 5 5.92 6.42 6.83 N/A 7.66 9244 10-26-1992 27-OCT-92 TUESDAY N/A 3 3.29 3.48 4.32 4.9 5.82 6.34 6.78 N/A 7.62 9244 10-27-1992 28-OCT-92 WEDNESDAY N/A 3 3.27 3.45 4.33 4.89 5.83 6.33 6.76 N/A 7.64 9244 10-28-1992 29-OCT-92 THURSDAY N/A 3.02 3.27 3.48 4.33 4.87 5.79 6.27 6.71 N/A 7.60 9244 10-29-1992 30-OCT-92 FRIDAY N/A 3.03 3.29 3.54 4.4 4.98 5.9 6.36 6.8 N/A 7.63 9244 10-30-1992 02-NOV-92 MONDAY N/A 3.08 3.35 3.62 4.47 5.07 5.96 6.46 6.88 N/A 7.66 9245 11-02-1992 03-NOV-92 TUESDAY N/A 3.1 3.32 3.57 4.44 5.03 5.94 6.45 6.87 N/A 7.65 9245 11-03-1992 04-NOV-92 WEDNESDAY N/A 3.09 3.32 3.56 4.44 5.01 5.94 6.46 6.89 N/A 7.69 9245 11-04-1992 05-NOV-92 THURSDAY N/A 3.08 3.3 3.54 4.39 4.96 5.93 6.44 6.87 N/A 7.69 9245 11-05-1992 06-NOV-92 FRIDAY N/A 3.13 3.37 3.6 4.48 5.07 6.02 6.54 6.97 N/A 7.76 9245 11-06-1992 09-NOV-92 MONDAY N/A 3.17 3.4 3.66 4.57 5.16 6.09 6.59 7 N/A 7.75 9246 11-09-1992 10-NOV-92 TUESDAY N/A 3.15 3.38 3.62 4.5 5.1 6.01 6.5 6.91 N/A 7.68 9246 11-10-1992 11-NOV-92 WEDNESDAY 9246 FEDERAL HOLIDAY 11-11-1992 MARKET CLOSED 12-NOV-92 THURSDAY N/A 3.13 3.38 3.59 4.44 5 5.89 6.38 6.79 N/A 7.57 9246 11-12-1992 13-NOV-92 FRIDAY N/A 3.15 3.42 3.68 4.54 5.09 5.99 6.44 6.82 N/A 7.57 9246 11-13-1992 16-NOV-92 MONDAY N/A 3.22 3.47 3.77 4.68 5.21 6.11 6.54 6.9 N/A 7.56 9247 11-16-1992 17-NOV-92 TUESDAY N/A 3.24 3.48 3.73 4.67 5.21 6.08 6.51 6.86 N/A 7.55 9247 11-17-1992 18-NOV-92 WEDNESDAY N/A 3.22 3.45 3.68 4.58 5.11 5.97 6.41 6.78 N/A 7.51 9247 11-18-1992 19-NOV-92 THURSDAY N/A 3.22 3.46 3.72 4.59 5.12 6 6.44 6.81 N/A 7.54 9247 11-19-1992 20-NOV-92 FRIDAY N/A 3.28 3.51 3.77 4.66 5.2 6.08 6.48 6.84 N/A 7.54 9247 11-20-1992 23-NOV-92 MONDAY N/A 3.34 3.55 3.77 4.69 5.22 6.1 6.51 6.86 N/A 7.56 9248 11-23-1992 24-NOV-92 TUESDAY N/A 3.29 3.51 3.69 4.61 5.16 6.04 6.45 6.82 N/A 7.53 9248 11-24-1992 25-NOV-92 WEDNESDAY N/A 3.31 3.54 3.75 4.7 5.23 6.12 6.5 6.84 N/A 7.54 9248 11-25-1992 26-NOV-92 THURSDAY 9248 FEDERAL HOLIDAY 11-26-1992 MARKET CLOSED 27-NOV-92 FRIDAY N/A 3.33 3.56 3.81 4.77 5.36 6.22 6.6 6.93 N/A 7.59 9248 11-27-1992 30-NOV-92 MONDAY N/A 3.38 3.58 3.83 4.79 5.36 6.23 6.61 6.95 N/A 7.59 9249 11-30-1992 01-DEC-92 TUESDAY N/A 3.4 3.59 3.86 4.81 5.39 6.24 6.61 6.94 N/A 7.57 9249 12-01-1992 02-DEC-92 WEDNESDAY N/A 3.42 3.58 3.84 4.81 5.39 6.23 6.61 6.93 N/A 7.57 9249 12-02-1992 03-DEC-92 THURSDAY N/A 3.37 3.56 3.83 4.78 5.36 6.2 6.59 6.91 N/A 7.57 9249 12-03-1992 04-DEC-92 FRIDAY N/A 3.32 3.48 3.73 4.7 5.27 6.11 6.51 6.84 N/A 7.50 9249 12-04-1992 07-DEC-92 MONDAY N/A 3.35 3.47 3.69 4.62 5.19 6.05 6.45 6.78 N/A 7.45 9250 12-07-1992 08-DEC-92 TUESDAY N/A 3.33 3.44 3.66 4.59 5.13 5.99 6.39 6.73 N/A 7.44 9250 12-08-1992 09-DEC-92 WEDNESDAY N/A 3.3 3.44 3.69 4.61 5.16 6.01 6.41 6.76 N/A 7.44 9250 12-09-1992 10-DEC-92 THURSDAY N/A 3.29 3.47 3.72 4.67 5.19 6.04 6.42 6.77 N/A 7.42 9250 12-10-1992 11-DEC-92 FRIDAY N/A 3.32 3.51 3.82 4.78 5.29 6.1 6.48 6.8 N/A 7.44 9250 12-11-1992 14-DEC-92 MONDAY N/A 3.33 3.54 3.85 4.8 5.34 6.15 6.52 6.83 N/A 7.45 9251 12-14-1992 15-DEC-92 TUESDAY N/A 3.29 3.5 3.78 4.77 5.29 6.12 6.5 6.83 N/A 7.45 9251 12-15-1992 16-DEC-92 WEDNESDAY N/A 3.28 3.46 3.73 4.67 5.21 6.06 6.44 6.77 N/A 7.44 9251 12-16-1992 17-DEC-92 THURSDAY N/A 3.27 3.48 3.73 4.69 5.21 6.08 6.45 6.77 N/A 7.43 9251 12-17-1992 18-DEC-92 FRIDAY N/A 3.23 3.43 3.69 4.66 5.2 6.07 6.44 6.76 N/A 7.43 9251 12-18-1992 21-DEC-92 MONDAY N/A 3.25 3.43 3.68 4.64 5.18 6.05 6.41 6.71 N/A 7.38 9252 12-21-1992 22-DEC-92 TUESDAY N/A 3.27 3.41 3.63 4.64 5.12 6.02 6.36 6.65 N/A 7.34 9252 12-22-1992 23-DEC-92 WEDNESDAY N/A 3.25 3.41 3.63 4.63 5.14 6.01 6.39 6.68 N/A 7.36 9252 12-23-1992 24-DEC-92 THURSDAY N/A 3.23 3.41 3.63 4.6 5.13 6.02 6.4 6.69 N/A 7.36 9252 12-24-1992 25-DEC-92 FRIDAY 9252 FEDERAL HOLIDAY 12-25-1992 MARKET CLOSED 28-DEC-92 MONDAY N/A 3.3 3.48 3.64 4.64 5.17 6.06 6.43 6.72 N/A 7.40 9253 12-28-1992 29-DEC-92 TUESDAY N/A 3.27 3.45 3.64 4.61 5.15 6.04 6.42 6.69 N/A 7.37 9253 12-29-1992 30-DEC-92 WEDNESDAY N/A 3.19 3.39 3.57 4.54 5.07 5.98 6.39 6.68 N/A 7.39 9253 12-30-1992 31-DEC-92 THURSDAY N/A 3.15 3.38 3.61 4.56 5.12 6.04 6.43 6.7 N/A 7.40 9253 12-31-1992