01-JAN-98 THURSDAY 9801 FEDERAL HOLIDAY 01-01-1998 MARKET CLOSED 02-JAN-98 5.86 5.32 5.4 5.46 5.59 5.62 5.63 5.68 5.67 5.94 FRIDAY 9801 01-02-1998 05-JAN-98 5.74 5.23 5.32 5.35 5.47 5.47 5.46 5.52 5.52 5.82 MONDAY 9802 01-05-1998 06-JAN-98 5.73 5.22 5.3 5.3 5.39 5.42 5.41 5.49 5.49 5.8 TUESDAY 9802 01-06-1998 07-JAN-98 5.8 5.23 5.3 5.31 5.42 5.45 5.45 5.55 5.55 5.88 WEDNESDAY 9802 01-07-1998 08-JAN-98 5.75 5.13 5.2 5.2 5.31 5.33 5.34 5.46 5.49 5.82 THURSDAY 9802 01-08-1998 09-JAN-98 5.71 5.05 5.11 5.08 5.17 5.2 5.22 5.37 5.4 5.77 FRIDAY 9802 01-09-1998 12-JAN-98 5.7 5.12 5.13 5.13 5.2 5.21 5.24 5.38 5.39 5.76 MONDAY 9803 01-12-1998 13-JAN-98 5.71 5.17 5.16 5.17 5.25 5.25 5.28 5.42 5.41 5.76 TUESDAY 9803 01-13-1998 14-JAN-98 5.74 5.18 5.17 5.19 5.29 5.3 5.33 5.45 5.45 5.79 WEDNESDAY 9803 01-14-1998 15-JAN-98 5.74 5.13 5.15 5.19 5.29 5.29 5.34 5.46 5.48 5.81 THURSDAY 9803 01-15-1998 16-JAN-98 5.81 5.15 5.2 5.24 5.35 5.35 5.42 5.53 5.54 5.87 FRIDAY 9803 01-16-1998 19-JAN-98 MONDAY 9804 FEDERAL HOLIDAY 01-19-1998 MARKET CLOSED 20-JAN-98 5.83 5.14 5.2 5.24 5.37 5.36 5.45 5.56 5.57 5.89 TUESDAY 9804 01-20-1998 21-JAN-98 5.81 5.13 5.21 5.22 5.33 5.34 5.41 5.52 5.54 5.87 WEDNESDAY 9804 01-21-1998 22-JAN-98 5.85 5.13 5.2 5.18 5.3 5.31 5.39 5.53 5.56 5.91 THURSDAY 9804 01-22-1998 23-JAN-98 5.98 5.17 5.26 5.25 5.42 5.44 5.53 5.67 5.7 6.04 FRIDAY 9804 01-23-1998 26-JAN-98 5.9 5.22 5.23 5.25 5.39 5.42 5.49 5.61 5.63 5.96 MONDAY 9805 01-26-1998 27-JAN-98 5.95 5.24 5.3 5.32 5.46 5.5 5.57 5.68 5.7 6.02 TUESDAY 9805 01-27-1998 28-JAN-98 5.94 5.23 5.3 5.33 5.46 5.5 5.54 5.67 5.69 6.02 WEDNESDAY 9805 01-28-1998 29-JAN-98 5.85 5.2 5.23 5.24 5.36 5.39 5.43 5.55 5.58 5.92 THURSDAY 9805 01-29-1998 30-JAN-98 5.82 5.19 5.24 5.24 5.32 5.35 5.39 5.51 5.53 5.88 FRIDAY 9805 01-30-1998 02-FEB-98 5.87 5.26 5.3 5.26 5.36 5.38 5.43 5.55 5.57 5.93 MONDAY 9806 02-02-1998 03-FEB-98 5.86 5.26 5.29 5.25 5.34 5.36 5.41 5.56 5.56 5.93 TUESDAY 9806 02-03-1998 04-FEB-98 5.87 5.11 5.22 5.24 5.32 5.35 5.41 5.55 5.57 5.94 WEDNESDAY 9806 02-04-1998 05-FEB-98 5.92 5.14 5.22 5.26 5.36 5.39 5.46 5.61 5.62 6 THURSDAY 9806 02-05-1998 06-FEB-98 5.92 5.17 5.25 5.27 5.38 5.43 5.48 5.61 5.62 5.99 FRIDAY 9806 02-06-1998 09-FEB-98 5.94 5.22 5.25 5.28 5.41 5.46 5.51 5.65 5.65 6.02 MONDAY 9807 02-09-1998 10-FEB-98 5.93 5.21 5.24 5.29 5.41 5.43 5.49 5.63 5.64 6 TUESDAY 9807 02-10-1998 11-FEB-98 5.86 5.22 5.23 5.29 5.39 5.4 5.46 5.57 5.53 5.92 WEDNESDAY 9807 02-11-1998 12-FEB-98 5.87 5.22 5.23 5.28 5.39 5.4 5.46 5.56 5.52 5.94 THURSDAY 9807 02-12-1998 13-FEB-98 5.85 5.22 5.24 5.26 5.36 5.36 5.44 5.53 5.49 5.92 FRIDAY 9807 02-13-1998 16-FEB-98 MONDAY 9808 FEDERAL HOLIDAY 02-16-1998 MARKET CLOSED 17-FEB-98 5.8 5.2 5.29 5.25 5.34 5.34 5.41 5.5 5.44 5.86 TUESDAY 9808 02-17-1998 18-FEB-98 5.84 5.2 5.3 5.27 5.37 5.38 5.44 5.54 5.49 5.9 WEDNESDAY 9808 02-18-1998 19-FEB-98 5.85 5.21 5.31 5.28 5.39 5.4 5.47 5.57 5.51 5.91 THURSDAY 9808 02-19-1998 20-FEB-98 5.87 5.21 5.3 5.3 5.41 5.41 5.49 5.58 5.54 5.93 FRIDAY 9808 02-20-1998 23-FEB-98 5.91 5.28 5.26 5.35 5.46 5.47 5.53 5.62 5.58 5.97 MONDAY 9809 02-23-1998 24-FEB-98 5.97 5.27 5.32 5.47 5.57 5.6 5.66 5.75 5.69 6.04 TUESDAY 9809 02-24-1998 25-FEB-98 5.93 5.31 5.31 5.43 5.55 5.56 5.6 5.7 5.63 5.99 WEDNESDAY 9809 02-25-1998 26-FEB-98 5.95 5.34 5.32 5.42 5.58 5.58 5.62 5.71 5.65 6.01 THURSDAY 9809 02-26-1998 27-FEB-98 5.92 5.32 5.33 5.41 5.55 5.55 5.59 5.67 5.62 5.99 FRIDAY 9809 02-27-1998 02-MAR-98 6.03 5.26 5.35 5.43 5.6 5.61 5.67 5.77 5.72 6.09 MONDAY 9810 03-02-1998 03-MAR-98 6.07 5.23 5.34 5.46 5.64 5.64 5.72 5.82 5.77 6.14 TUESDAY 9810 03-03-1998 04-MAR-98 6.05 5.19 5.29 5.43 5.63 5.64 5.71 5.81 5.76 6.11 WEDNESDAY 9810 03-04-1998 05-MAR-98 6.07 5.18 5.26 5.42 5.62 5.63 5.71 5.84 5.78 6.14 THURSDAY 9810 03-05-1998 06-MAR-98 6.02 5.15 5.24 5.4 5.58 5.59 5.65 5.78 5.73 6.09 FRIDAY 9810 03-06-1998 09-MAR-98 5.97 5.11 5.24 5.39 5.57 5.56 5.61 5.74 5.67 6.04 MONDAY 9811 03-09-1998 10-MAR-98 5.97 5.09 5.23 5.38 5.55 5.56 5.62 5.73 5.67 6.03 TUESDAY 9811 03-10-1998 11-MAR-98 5.93 5.09 5.22 5.37 5.53 5.54 5.57 5.69 5.63 6 WEDNESDAY 9811 03-11-1998 12-MAR-98 5.87 5.08 5.19 5.34 5.5 5.49 5.52 5.62 5.56 5.94 THURSDAY 9811 03-12-1998 13-MAR-98 5.89 5.09 5.21 5.35 5.5 5.49 5.54 5.65 5.58 5.95 FRIDAY 9811 03-13-1998 16-MAR-98 5.86 5.12 5.24 5.33 5.47 5.47 5.52 5.6 5.54 5.92 MONDAY 9812 03-16-1998 17-MAR-98 5.89 5.14 5.25 5.36 5.5 5.48 5.53 5.63 5.56 5.95 TUESDAY 9812 03-17-1998 18-MAR-98 5.91 5.17 5.27 5.36 5.52 5.51 5.55 5.65 5.58 5.97 WEDNESDAY 9812 03-18-1998 19-MAR-98 5.9 5.18 5.28 5.37 5.52 5.52 5.56 5.65 5.58 5.97 THURSDAY 9812 03-19-1998 20-MAR-98 5.89 5.19 5.27 5.36 5.52 5.5 5.56 5.64 5.57 5.95 FRIDAY 9812 03-20-1998 23-MAR-98 5.88 5.17 5.21 5.36 5.52 5.52 5.56 5.63 5.57 5.95 MONDAY 9813 03-23-1998 24-MAR-98 5.88 5.17 5.21 5.37 5.5 5.52 5.57 5.63 5.58 5.95 TUESDAY 9813 03-24-1998 25-MAR-98 5.94 5.18 5.19 5.4 5.58 5.59 5.62 5.7 5.64 6 WEDNESDAY 9813 03-25-1998 26-MAR-98 5.96 5.22 5.2 5.41 5.62 5.65 5.66 5.74 5.68 6.02 THURSDAY 9813 03-26-1998 27-MAR-98 5.96 5.21 5.2 5.43 5.63 5.66 5.67 5.75 5.68 6.03 FRIDAY 9813 03-27-1998 30-MAR-98 5.98 5.18 5.3 5.44 5.65 5.69 5.7 5.79 5.72 6.06 MONDAY 9814 03-30-1998 31-MAR-98 5.94 5.16 5.27 5.41 5.6 5.61 5.64 5.74 5.67 6.02 TUESDAY 9814 03-31-1998 01-APR-98 5.9 5.12 5.24 5.37 5.55 5.58 5.59 5.68 5.62 5.98 WEDNESDAY 9814 04-01-1998 02-APR-98 5.85 5.1 5.22 5.35 5.52 5.53 5.54 5.64 5.56 5.92 THURSDAY 9814 04-02-1998 03-APR-98 5.78 5.08 5.17 5.25 5.42 5.42 5.44 5.54 5.47 5.85 FRIDAY 9814 04-03-1998 06-APR-98 5.82 5.1 5.22 5.3 5.45 5.47 5.49 5.58 5.51 5.89 MONDAY 9815 04-06-1998 07-APR-98 5.84 5.07 5.2 5.28 5.45 5.48 5.5 5.59 5.53 5.91 TUESDAY 9815 04-07-1998 08-APR-98 5.9 5.06 5.21 5.3 5.49 5.51 5.54 5.64 5.58 5.96 WEDNESDAY 9815 04-08-1998 09-APR-98 5.88 5.07 5.22 5.33 5.5 5.52 5.56 5.64 5.59 5.95 THURSDAY 9815 04-09-1998 10-APR-98 FRIDAY 9815 MARKET HOLIDAY 04-10-1998 MARKET CLOSED 13-APR-98 5.94 5.19 5.35 5.42 5.59 5.61 5.64 5.72 5.66 6.01 MONDAY 9816 04-13-1998 14-APR-98 5.91 5.16 5.32 5.4 5.57 5.58 5.6 5.69 5.63 5.98 TUESDAY 9816 04-14-1998 15-APR-98 5.89 5.08 5.3 5.38 5.55 5.56 5.59 5.66 5.6 5.96 WEDNESDAY 9816 04-15-1998 16-APR-98 5.87 5.04 5.28 5.37 5.53 5.53 5.57 5.64 5.59 5.94 THURSDAY 9816 04-16-1998 17-APR-98 5.88 5.05 5.26 5.36 5.54 5.53 5.57 5.64 5.59 5.95 FRIDAY 9816 04-17-1998 20-APR-98 5.92 5.08 5.25 5.39 5.57 5.57 5.61 5.7 5.65 6 MONDAY 9817 04-20-1998 21-APR-98 5.96 5.07 5.25 5.41 5.6 5.62 5.66 5.73 5.68 6.03 TUESDAY 9817 04-21-1998 22-APR-98 5.96 5.09 5.25 5.41 5.6 5.62 5.66 5.73 5.68 6.04 WEDNESDAY 9817 04-22-1998 23-APR-98 5.98 5.09 5.27 5.4 5.61 5.62 5.66 5.74 5.69 6.05 THURSDAY 9817 04-23-1998 24-APR-98 5.95 5.08 5.26 5.39 5.61 5.62 5.65 5.72 5.67 6.02 FRIDAY 9817 04-24-1998 27-APR-98 6.07 5.08 5.35 5.48 5.71 5.73 5.77 5.86 5.8 6.15 MONDAY 9818 04-27-1998 28-APR-98 6.07 5.06 5.34 5.48 5.69 5.73 5.78 5.86 5.8 6.15 TUESDAY 9818 04-28-1998 29-APR-98 6.08 5.07 5.32 5.49 5.71 5.75 5.78 5.87 5.81 6.15 WEDNESDAY 9818 04-29-1998 30-APR-98 5.95 5 5.24 5.4 5.59 5.62 5.65 5.74 5.68 6.04 THURSDAY 9818 04-30-1998 01-MAY-98 5.94 5.02 5.27 5.41 5.59 5.62 5.63 5.72 5.67 6.02 FRIDAY 9818 05-01-1998 04-MAY-98 5.94 5.1 5.32 5.42 5.59 5.62 5.63 5.73 5.67 6.02 MONDAY 9819 05-04-1998 05-MAY-98 5.98 5.11 5.32 5.45 5.61 5.64 5.66 5.76 5.7 6.05 TUESDAY 9819 05-05-1998 06-MAY-98 5.94 5.11 5.32 5.41 5.56 5.59 5.6 5.72 5.67 6.02 WEDNESDAY 9819 05-06-1998 07-MAY-98 5.95 5.12 5.32 5.42 5.56 5.6 5.6 5.72 5.67 6.02 THURSDAY 9819 05-07-1998 08-MAY-98 5.98 5.14 5.35 5.44 5.61 5.64 5.65 5.75 5.71 6.05 FRIDAY 9819 05-08-1998 11-MAY-98 6.04 5.14 5.39 5.48 5.66 5.7 5.72 5.82 5.79 6.12 MONDAY 9820 05-11-1998 12-MAY-98 5.96 5.12 5.36 5.44 5.59 5.6 5.65 5.74 5.7 6.04 TUESDAY 9820 05-12-1998 13-MAY-98 5.95 5.12 5.38 5.44 5.59 5.6 5.63 5.72 5.64 6.02 WEDNESDAY 9820 05-13-1998 14-MAY-98 5.98 5.18 5.38 5.48 5.63 5.64 5.66 5.76 5.67 6.05 THURSDAY 9820 05-14-1998 15-MAY-98 5.97 5.18 5.38 5.46 5.63 5.64 5.67 5.76 5.68 6.05 FRIDAY 9820 05-15-1998 18-MAY-98 5.92 5.2 5.37 5.45 5.59 5.59 5.63 5.72 5.64 5.99 MONDAY 9821 05-18-1998 19-MAY-98 5.94 5.23 5.37 5.45 5.59 5.6 5.63 5.73 5.65 6.02 TUESDAY 9821 05-19-1998 20-MAY-98 5.89 5.21 5.36 5.42 5.57 5.57 5.6 5.68 5.61 5.98 WEDNESDAY 9821 05-20-1998 21-MAY-98 5.93 5.24 5.43 5.47 5.63 5.63 5.66 5.73 5.65 6.01 THURSDAY 9821 05-21-1998 22-MAY-98 5.9 5.22 5.4 5.45 5.63 5.63 5.65 5.72 5.64 5.99 FRIDAY 9821 05-22-1998 25-MAY-98 MONDAY 9822 FEDERAL HOLIDAY 05-25-1998 MARKET CLOSED 26-MAY-98 5.85 5.17 5.38 5.45 5.61 5.59 5.6 5.67 5.59 5.94 TUESDAY 9822 05-26-1998 27-MAY-98 5.83 5.09 5.35 5.41 5.53 5.54 5.57 5.64 5.56 5.93 WEDNESDAY 9822 05-27-1998 28-MAY-98 5.83 5.07 5.35 5.43 5.57 5.57 5.56 5.65 5.58 5.93 THURSDAY 9822 05-28-1998 29-MAY-98 5.81 5.03 5.33 5.42 5.53 5.54 5.56 5.63 5.56 5.9 FRIDAY 9822 05-29-1998 01-JUN-98 5.78 5.08 5.3 5.4 5.52 5.51 5.53 5.59 5.53 5.87 MONDAY 9823 06-01-1998 02-JUN-98 5.8 5.08 5.32 5.41 5.53 5.53 5.56 5.62 5.56 5.89 TUESDAY 9823 06-02-1998 03-JUN-98 5.8 5.13 5.32 5.42 5.55 5.56 5.57 5.63 5.57 5.89 WEDNESDAY 9823 06-03-1998 04-JUN-98 5.82 5.12 5.33 5.43 5.58 5.58 5.6 5.65 5.59 5.91 THURSDAY 9823 06-04-1998 05-JUN-98 5.79 5.12 5.34 5.45 5.58 5.59 5.6 5.63 5.58 5.89 FRIDAY 9823 06-05-1998 08-JUN-98 5.79 5.16 5.38 5.46 5.58 5.59 5.6 5.63 5.58 5.89 MONDAY 9824 06-08-1998 09-JUN-98 5.79 5.17 5.4 5.46 5.6 5.6 5.61 5.64 5.59 5.89 TUESDAY 9824 06-09-1998 10-JUN-98 5.7 5.14 5.38 5.44 5.55 5.54 5.55 5.58 5.51 5.8 WEDNESDAY 9824 06-10-1998 11-JUN-98 5.65 5.11 5.32 5.37 5.45 5.44 5.46 5.49 5.44 5.74 THURSDAY 9824 06-11-1998 12-JUN-98 5.66 5.13 5.31 5.35 5.43 5.43 5.43 5.48 5.43 5.75 FRIDAY 9824 06-12-1998 15-JUN-98 5.61 5.16 5.29 5.33 5.43 5.41 5.42 5.45 5.38 5.7 MONDAY 9825 06-15-1998 16-JUN-98 5.65 5.2 5.32 5.39 5.5 5.47 5.49 5.52 5.45 5.75 TUESDAY 9825 06-16-1998 17-JUN-98 5.74 5.23 5.36 5.44 5.55 5.54 5.57 5.61 5.54 5.84 WEDNESDAY 9825 06-17-1998 18-JUN-98 5.7 5.19 5.34 5.42 5.53 5.53 5.55 5.58 5.5 5.8 THURSDAY 9825 06-18-1998 19-JUN-98 5.67 5.17 5.32 5.4 5.52 5.5 5.52 5.54 5.47 5.78 FRIDAY 9825 06-19-1998 22-JUN-98 5.66 5.11 5.34 5.41 5.52 5.5 5.52 5.54 5.46 5.77 MONDAY 9826 06-22-1998 23-JUN-98 5.64 5.1 5.34 5.41 5.49 5.51 5.51 5.53 5.45 5.74 TUESDAY 9826 06-23-1998 24-JUN-98 5.66 5.04 5.31 5.41 5.49 5.51 5.48 5.54 5.46 5.76 WEDNESDAY 9826 06-24-1998 25-JUN-98 5.66 5.02 5.3 5.41 5.53 5.53 5.5 5.54 5.46 5.76 THURSDAY 9826 06-25-1998 26-JUN-98 5.64 5.01 5.29 5.4 5.51 5.53 5.49 5.53 5.46 5.74 FRIDAY 9826 06-26-1998 29-JUN-98 5.65 5.16 5.27 5.4 5.51 5.52 5.5 5.55 5.47 5.75 MONDAY 9827 06-29-1998 30-JUN-98 5.62 5.1 5.24 5.38 5.49 5.49 5.47 5.52 5.44 5.73 TUESDAY 9827 06-30-1998 01-JUL-98 5.63 5.09 5.22 5.37 5.46 5.47 5.43 5.5 5.44 5.73 WEDNESDAY 9827 07-01-1998 02-JUL-98 5.6 5.07 5.17 5.35 5.44 5.46 5.43 5.47 5.42 5.7 THURSDAY 9827 07-02-1998 03-JUL-98 FRIDAY 9827 FEDERAL HOLIDAY 07-03-1998 MARKET CLOSED 06-JUL-98 5.57 5.09 5.23 5.34 5.43 5.43 5.4 5.45 5.39 5.68 MONDAY 9828 07-06-1998 07-JUL-98 5.6 5.08 5.24 5.35 5.44 5.46 5.43 5.48 5.42 5.7 TUESDAY 9828 07-07-1998 08-JUL-98 5.63 5.09 5.25 5.34 5.44 5.46 5.43 5.49 5.43 5.73 WEDNESDAY 9828 07-08-1998 09-JUL-98 5.6 5.07 5.23 5.33 5.43 5.42 5.4 5.46 5.41 5.71 THURSDAY 9828 07-09-1998 10-JUL-98 5.63 5.06 5.22 5.33 5.41 5.42 5.4 5.47 5.42 5.73 FRIDAY 9828 07-10-1998 13-JUL-98 5.68 5.13 5.23 5.35 5.44 5.46 5.45 5.52 5.46 5.8 MONDAY 9829 07-13-1998 14-JUL-98 5.72 5.16 5.24 5.36 5.46 5.48 5.47 5.54 5.49 5.82 TUESDAY 9829 07-14-1998 15-JUL-98 5.7 5.14 5.22 5.35 5.46 5.47 5.46 5.53 5.48 5.82 WEDNESDAY 9829 07-15-1998 16-JUL-98 5.72 5.17 5.24 5.38 5.46 5.49 5.48 5.56 5.5 5.83 THURSDAY 9829 07-16-1998 17-JUL-98 5.75 5.14 5.24 5.37 5.46 5.48 5.49 5.57 5.51 5.85 FRIDAY 9829 07-17-1998 20-JUL-98 5.71 5.09 5.26 5.37 5.46 5.47 5.47 5.53 5.48 5.83 MONDAY 9830 07-20-1998 21-JUL-98 5.67 5.09 5.25 5.37 5.46 5.47 5.46 5.52 5.45 5.78 TUESDAY 9830 07-21-1998 22-JUL-98 5.68 5.07 5.24 5.37 5.48 5.48 5.47 5.52 5.46 5.79 WEDNESDAY 9830 07-22-1998 23-JUL-98 5.66 5.09 5.24 5.35 5.46 5.47 5.46 5.52 5.45 5.77 THURSDAY 9830 07-23-1998 24-JUL-98 5.68 5.08 5.24 5.36 5.48 5.47 5.48 5.52 5.45 5.79 FRIDAY 9830 07-24-1998 27-JUL-98 5.7 5.06 5.22 5.36 5.48 5.47 5.49 5.54 5.47 5.81 MONDAY 9831 07-27-1998 28-JUL-98 5.74 5.07 5.2 5.35 5.46 5.47 5.49 5.56 5.5 5.84 TUESDAY 9831 07-28-1998 29-JUL-98 5.77 5.07 5.21 5.37 5.49 5.49 5.52 5.59 5.52 5.87 WEDNESDAY 9831 07-29-1998 30-JUL-98 5.73 5.07 5.21 5.38 5.49 5.49 5.52 5.56 5.5 5.82 THURSDAY 9831 07-30-1998 31-JUL-98 5.72 5.1 5.21 5.38 5.49 5.48 5.52 5.56 5.5 5.81 FRIDAY 9831 07-31-1998 03-AUG-98 5.67 5.13 5.25 5.37 5.46 5.44 5.46 5.51 5.46 5.75 MONDAY 9832 08-03-1998 04-AUG-98 5.65 5.1 5.24 5.33 5.43 5.42 5.44 5.49 5.43 5.74 TUESDAY 9832 08-04-1998 05-AUG-98 5.66 5.08 5.21 5.3 5.39 5.38 5.43 5.48 5.43 5.74 WEDNESDAY 9832 08-05-1998 06-AUG-98 5.67 5.03 5.2 5.3 5.39 5.38 5.43 5.49 5.44 5.76 THURSDAY 9832 08-06-1998 07-AUG-98 5.63 4.99 5.16 5.24 5.34 5.33 5.39 5.44 5.4 5.72 FRIDAY 9832 08-07-1998 10-AUG-98 5.63 5.07 5.15 5.23 5.34 5.35 5.39 5.44 5.41 5.71 MONDAY 9833 08-10-1998 11-AUG-98 5.6 5.03 5.13 5.2 5.31 5.3 5.33 5.4 5.37 5.68 TUESDAY 9833 08-11-1998 12-AUG-98 5.62 5.02 5.14 5.21 5.32 5.29 5.34 5.43 5.4 5.7 WEDNESDAY 9833 08-12-1998 13-AUG-98 5.6 5.04 5.17 5.26 5.37 5.32 5.38 5.46 5.44 5.73 THURSDAY 9833 08-13-1998 14-AUG-98 5.55 5.03 5.13 5.25 5.34 5.3 5.34 5.42 5.4 5.67 FRIDAY 9833 08-14-1998 17-AUG-98 5.56 5.07 5.19 5.24 5.34 5.27 5.33 5.41 5.4 5.69 MONDAY 9834 08-17-1998 18-AUG-98 5.56 5.06 5.2 5.26 5.36 5.3 5.35 5.42 5.41 5.7 TUESDAY 9834 08-18-1998 19-AUG-98 5.56 5.07 5.19 5.25 5.34 5.33 5.35 5.42 5.42 5.71 WEDNESDAY 9834 08-19-1998 20-AUG-98 5.52 5.04 5.17 5.24 5.32 5.3 5.32 5.39 5.38 5.66 THURSDAY 9834 08-20-1998 21-AUG-98 5.46 5.01 5.12 5.19 5.25 5.23 5.24 5.33 5.32 5.62 FRIDAY 9834 08-21-1998 24-AUG-98 5.48 5.08 5.15 5.18 5.22 5.18 5.19 5.3 5.3 5.62 MONDAY 9835 08-24-1998 25-AUG-98 5.44 5.09 5.15 5.17 5.18 5.14 5.13 5.24 5.25 5.59 TUESDAY 9835 08-25-1998 26-AUG-98 5.44 5.06 5.13 5.16 5.12 5.09 5.11 5.23 5.26 5.58 WEDNESDAY 9835 08-26-1998 27-AUG-98 5.38 4.99 5.07 5.02 4.98 4.93 4.97 5.11 5.12 5.53 THURSDAY 9835 08-27-1998 28-AUG-98 5.37 4.91 5.01 4.96 4.93 4.89 4.94 5.09 5.09 5.51 FRIDAY 9835 08-28-1998 31-AUG-98 5.3 4.96 5.03 4.95 4.91 4.85 4.91 5.03 5.05 5.45 MONDAY 9836 08-31-1998 01-SEP-98 5.34 4.92 4.97 4.87 4.86 4.83 4.91 5.06 5.05 5.49 TUESDAY 9836 09-01-1998 02-SEP-98 5.34 4.91 4.99 4.91 4.96 4.88 4.96 5.08 5.1 5.5 WEDNESDAY 9836 09-02-1998 03-SEP-98 5.31 4.83 4.97 4.9 4.91 4.82 4.91 5.02 5.03 5.46 THURSDAY 9836 09-03-1998 04-SEP-98 5.29 4.86 4.99 4.91 4.91 4.84 4.9 5.01 5.02 5.44 FRIDAY 9836 09-04-1998 07-SEP-98 MONDAY 9837 FEDERAL HOLIDAY 09-07-1998 MARKET CLOSED 08-SEP-98 5.34 4.94 4.99 4.91 4.91 4.81 4.89 5.03 5.04 5.5 TUESDAY 9837 09-08-1998 09-SEP-98 5.28 4.88 4.92 4.81 4.79 4.7 4.79 4.92 4.95 5.43 WEDNESDAY 9837 09-09-1998 10-SEP-98 5.18 4.78 4.76 4.6 4.57 4.51 4.55 4.72 4.76 5.33 THURSDAY 9837 09-10-1998 11-SEP-98 5.23 4.87 4.88 4.73 4.68 4.65 4.65 4.81 4.85 5.37 FRIDAY 9837 09-11-1998 14-SEP-98 5.23 4.83 4.94 4.77 4.72 4.65 4.65 4.82 4.87 5.39 MONDAY 9838 09-14-1998 15-SEP-98 5.25 4.79 4.9 4.77 4.73 4.69 4.68 4.84 4.9 5.41 TUESDAY 9838 09-15-1998 16-SEP-98 5.23 4.74 4.89 4.78 4.75 4.71 4.69 4.82 4.88 5.38 WEDNESDAY 9838 09-16-1998 17-SEP-98 5.18 4.7 4.83 4.76 4.7 4.63 4.6 4.74 4.8 5.37 THURSDAY 9838 09-17-1998 18-SEP-98 5.15 4.63 4.79 4.7 4.61 4.56 4.5 4.64 4.7 5.35 FRIDAY 9838 09-18-1998 21-SEP-98 5.12 4.82 4.86 4.71 4.63 4.58 4.51 4.64 4.69 5.35 MONDAY 9839 09-21-1998 22-SEP-98 5.16 4.81 4.87 4.72 4.66 4.62 4.57 4.69 4.73 5.36 TUESDAY 9839 09-22-1998 23-SEP-98 5.16 4.67 4.68 4.6 4.52 4.52 4.48 4.64 4.69 5.34 WEDNESDAY 9839 09-23-1998 24-SEP-98 5.15 4.55 4.55 4.52 4.43 4.43 4.43 4.56 4.64 5.34 THURSDAY 9839 09-24-1998 25-SEP-98 5.13 4.52 4.5 4.49 4.43 4.41 4.4 4.53 4.6 5.3 FRIDAY 9839 09-25-1998 28-SEP-98 5.15 4.56 4.61 4.53 4.45 4.42 4.4 4.53 4.61 5.33 MONDAY 9840 09-28-1998 29-SEP-98 5.1 4.54 4.64 4.53 4.47 4.41 4.4 4.52 4.59 5.29 TUESDAY 9840 09-29-1998 30-SEP-98 4.98 4.37 4.49 4.41 4.3 4.26 4.23 4.38 4.44 5.17 WEDNESDAY 9840 09-30-1998 01-OCT-98 4.9 4.23 4.36 4.28 4.17 4.1 4.1 4.26 4.33 5.09 THURSDAY 9840 10-01-1998 02-OCT-98 4.85 4.22 4.37 4.29 4.17 4.13 4.08 4.23 4.31 5.05 FRIDAY 9840 10-02-1998 05-OCT-98 4.7 4.23 4.34 4.18 4.04 4.02 3.95 4.13 4.16 4.93 MONDAY 9841 10-05-1998 06-OCT-98 4.75 4.18 4.37 4.22 4.1 4.1 4.05 4.22 4.24 5 TUESDAY 9841 10-06-1998 07-OCT-98 4.83 4.15 4.32 4.23 4.12 4.13 4.13 4.34 4.34 5.09 WEDNESDAY 9841 10-07-1998 08-OCT-98 4.99 3.89 4.12 4.11 4.1 4.24 4.29 4.57 4.56 5.29 THURSDAY 9841 10-08-1998 09-OCT-98 5.13 3.88 4.05 4.16 4.19 4.39 4.46 4.78 4.77 5.5 FRIDAY 9841 10-09-1998 12-OCT-98 MONDAY 9842 FEDERAL HOLIDAY 10-12-1998 MARKET CLOSED 13-OCT-98 5.1 3.99 4.22 4.25 4.13 4.33 4.37 4.74 4.73 5.49 TUESDAY 9842 10-13-1998 14-OCT-98 5 4.02 4.2 4.19 4.08 4.25 4.23 4.58 4.58 5.38 WEDNESDAY 9842 10-14-1998 15-OCT-98 5.02 4.15 4.27 4.25 4.13 4.27 4.23 4.56 4.58 5.4 THURSDAY 9842 10-15-1998 16-OCT-98 4.96 3.65 3.85 3.86 3.86 4.04 4.04 4.41 4.44 5.3 FRIDAY 9842 10-16-1998 19-OCT-98 4.98 3.94 3.99 3.92 3.9 4.04 4.06 4.38 4.47 5.32 MONDAY 9843 10-19-1998 20-OCT-98 5.06 3.95 4.04 3.98 3.98 4.12 4.14 4.46 4.57 5.42 TUESDAY 9843 10-20-1998 21-OCT-98 5.08 4 4.08 4.02 4.12 4.17 4.17 4.49 4.59 5.41 WEDNESDAY 9843 10-21-1998 22-OCT-98 5.13 3.98 4.12 4.04 4.16 4.18 4.19 4.51 4.62 5.46 THURSDAY 9843 10-22-1998 23-OCT-98 5.16 3.97 4.15 4.07 4.2 4.24 4.28 4.6 4.7 5.47 FRIDAY 9843 10-23-1998 26-OCT-98 5.13 4.06 4.21 4.13 4.23 4.3 4.32 4.58 4.73 5.38 MONDAY 9844 10-26-1998 27-OCT-98 5.08 4.06 4.14 4.04 4.12 4.2 4.23 4.48 4.63 5.33 TUESDAY 9844 10-27-1998 28-OCT-98 5.13 4.28 4.26 4.07 4.01 4.15 4.18 4.43 4.6 5.34 WEDNESDAY 9844 10-28-1998 29-OCT-98 5.09 4.32 4.3 4.08 4 4.12 4.13 4.39 4.54 5.31 THURSDAY 9844 10-29-1998 30-OCT-98 5.15 4.33 4.36 4.18 4.12 4.24 4.24 4.47 4.64 5.38 FRIDAY 9844 10-30-1998 02-NOV-98 5.23 4.54 4.53 4.33 4.26 4.39 4.39 4.63 4.77 5.49 MONDAY 9845 11-02-1998 03-NOV-98 5.22 4.5 4.51 4.33 4.25 4.37 4.33 4.63 4.78 5.46 TUESDAY 9845 11-03-1998 04-NOV-98 5.34 4.56 4.59 4.46 4.43 4.53 4.48 4.78 4.83 5.56 WEDNESDAY 9845 11-04-1998 05-NOV-98 5.29 4.58 4.64 4.53 4.47 4.55 4.48 4.78 4.82 5.55 THURSDAY 9845 11-05-1998 06-NOV-98 5.37 4.64 4.7 4.64 4.59 4.65 4.58 4.92 4.93 5.63 FRIDAY 9845 11-06-1998 09-NOV-98 5.28 4.58 4.66 4.54 4.57 4.63 4.55 4.84 4.88 5.51 MONDAY 9846 11-09-1998 10-NOV-98 5.27 4.54 4.61 4.53 4.5 4.57 4.5 4.78 4.81 5.48 TUESDAY 9846 11-10-1998 11-NOV-98 WEDNESDAY 9846 FEDERAL HOLIDAY 11-11-1998 MARKET CLOSED 12-NOV-98 5.25 4.48 4.56 4.5 4.47 4.52 4.47 4.74 4.77 5.46 THURSDAY 9846 11-12-1998 13-NOV-98 5.26 4.47 4.54 4.52 4.54 4.56 4.53 4.78 4.82 5.46 FRIDAY 9846 11-13-1998 16-NOV-98 5.28 4.52 4.59 4.55 4.56 4.57 4.55 4.79 4.85 5.47 MONDAY 9847 11-16-1998 17-NOV-98 5.3 4.42 4.51 4.52 4.58 4.58 4.57 4.8 4.87 5.51 TUESDAY 9847 11-17-1998 18-NOV-98 5.25 4.44 4.51 4.53 4.63 4.61 4.58 4.78 4.85 5.44 WEDNESDAY 9847 11-18-1998 19-NOV-98 5.25 4.46 4.55 4.55 4.66 4.64 4.63 4.81 4.85 5.45 THURSDAY 9847 11-19-1998 20-NOV-98 5.22 4.46 4.57 4.56 4.66 4.62 4.6 4.77 4.82 5.44 FRIDAY 9847 11-20-1998 23-NOV-98 5.25 4.59 4.62 4.57 4.63 4.61 4.6 4.79 4.84 5.49 MONDAY 9848 11-23-1998 24-NOV-98 5.23 4.62 4.64 4.6 4.64 4.66 4.63 4.81 4.85 5.47 TUESDAY 9848 11-24-1998 25-NOV-98 5.19 4.57 4.63 4.6 4.66 4.64 4.63 4.81 4.83 5.45 WEDNESDAY 9848 11-25-1998 26-NOV-98 THURSDAY 9848 FEDERAL HOLIDAY 11-26-1998 MARKET CLOSED 27-NOV-98 5.16 4.55 4.61 4.59 4.62 4.63 4.6 4.8 4.81 5.42 FRIDAY 9848 11-27-1998 30-NOV-98 5.08 4.57 4.58 4.53 4.54 4.54 4.51 4.7 4.74 5.33 MONDAY 9849 11-30-1998 01-DEC-98 5.06 4.49 4.51 4.46 4.44 4.44 4.43 4.63 4.67 5.32 TUESDAY 9849 12-01-1998 02-DEC-98 5.03 4.48 4.49 4.41 4.36 4.34 4.31 4.54 4.59 5.28 WEDNESDAY 9849 12-02-1998 03-DEC-98 5.02 4.45 4.48 4.41 4.36 4.33 4.31 4.54 4.58 5.29 THURSDAY 9849 12-03-1998 04-DEC-98 5.05 4.48 4.51 4.49 4.46 4.43 4.38 4.61 4.62 5.34 FRIDAY 9849 12-04-1998 07-DEC-98 5.05 4.46 4.57 4.58 4.54 4.51 4.47 4.7 4.69 5.36 MONDAY 9850 12-07-1998 08-DEC-98 5 4.43 4.54 4.49 4.46 4.43 4.4 4.61 4.6 5.29 TUESDAY 9850 12-08-1998 09-DEC-98 4.97 4.43 4.52 4.46 4.42 4.4 4.37 4.56 4.56 5.25 WEDNESDAY 9850 12-09-1998 10-DEC-98 4.95 4.48 4.53 4.45 4.39 4.37 4.33 4.51 4.53 5.24 THURSDAY 9850 12-10-1998 11-DEC-98 5.02 4.5 4.56 4.49 4.46 4.42 4.39 4.59 4.61 5.31 FRIDAY 9850 12-11-1998 14-DEC-98 4.99 4.49 4.56 4.47 4.42 4.39 4.35 4.56 4.58 5.3 MONDAY 9851 12-14-1998 15-DEC-98 5.03 4.49 4.56 4.49 4.47 4.44 4.39 4.62 4.62 5.34 TUESDAY 9851 12-15-1998 16-DEC-98 5.01 4.46 4.51 4.44 4.4 4.38 4.34 4.54 4.58 5.33 WEDNESDAY 9851 12-16-1998 17-DEC-98 5.01 4.46 4.53 4.45 4.42 4.39 4.34 4.57 4.58 5.32 THURSDAY 9851 12-17-1998 18-DEC-98 5.01 4.49 4.55 4.48 4.45 4.43 4.38 4.58 4.58 5.32 FRIDAY 9851 12-18-1998 21-DEC-98 5.07 4.51 4.62 4.53 4.56 4.52 4.45 4.66 4.64 5.38 MONDAY 9852 12-21-1998 22-DEC-98 5.13 4.5 4.62 4.56 4.59 4.56 4.5 4.72 4.7 5.45 TUESDAY 9852 12-22-1998 23-DEC-98 5.2 4.58 4.68 4.69 4.73 4.71 4.65 4.84 4.81 5.51 WEDNESDAY 9852 12-23-1998 24-DEC-98 5.23 4.57 4.7 4.72 4.78 4.76 4.74 4.89 4.86 5.55 THURSDAY 9852 12-24-1998 25-DEC-98 FRIDAY 9852 FEDERAL HOLIDAY 12-25-1998 MARKET CLOSED 28-DEC-98 5.17 4.56 4.68 4.65 4.73 4.71 4.66 4.82 4.78 5.47 MONDAY 9853 12-28-1998 29-DEC-98 5.12 4.59 4.64 4.62 4.6 4.6 4.6 4.75 4.71 5.41 TUESDAY 9853 12-29-1998 30-DEC-98 5.09 4.55 4.59 4.54 4.56 4.55 4.55 4.71 4.65 5.4 WEDNESDAY 9853 12-30-1998 31-DEC-98 5.09 4.48 4.55 4.53 4.54 4.55 4.56 4.73 4.65 5.39 THURSDAY 9853 12-31-1998