 |
Daily Treasury Yield Curve Rates
 This data is also available in XML format by clicking on the XML icon
|
|
|
|
|
|
|
|
|
|
|
|
| 01/03/00 |
N/A |
5.48 |
5.81 |
6.09 |
6.38 |
6.42 |
6.50 |
6.65 |
6.58 |
6.94 |
6.61 |
| 01/04/00 |
N/A |
5.43 |
5.75 |
6.00 |
6.30 |
6.34 |
6.40 |
6.56 |
6.49 |
6.84 |
6.53 |
| 01/05/00 |
N/A |
5.44 |
5.74 |
6.05 |
6.38 |
6.43 |
6.51 |
6.68 |
6.62 |
6.95 |
6.64 |
| 01/06/00 |
N/A |
5.41 |
5.69 |
6.03 |
6.35 |
6.39 |
6.46 |
6.63 |
6.57 |
6.86 |
6.58 |
| 01/07/00 |
N/A |
5.38 |
5.66 |
6.00 |
6.31 |
6.35 |
6.42 |
6.58 |
6.52 |
6.82 |
6.55 |
| 01/10/00 |
N/A |
5.42 |
5.64 |
6.07 |
6.38 |
6.42 |
6.49 |
6.62 |
6.57 |
6.86 |
6.59 |
| 01/11/00 |
N/A |
5.43 |
5.66 |
6.13 |
6.45 |
6.49 |
6.57 |
6.72 |
6.67 |
6.94 |
6.68 |
| 01/12/00 |
N/A |
5.45 |
5.70 |
6.16 |
6.49 |
6.53 |
6.63 |
6.76 |
6.72 |
6.97 |
6.71 |
| 01/13/00 |
N/A |
5.41 |
5.66 |
6.10 |
6.40 |
6.45 |
6.54 |
6.67 |
6.63 |
6.88 |
6.65 |
| 01/14/00 |
N/A |
5.41 |
5.69 |
6.13 |
6.44 |
6.49 |
6.59 |
6.71 |
6.69 |
6.91 |
6.69 |
| 01/18/00 |
N/A |
5.56 |
5.79 |
6.15 |
6.47 |
6.53 |
6.65 |
6.78 |
6.75 |
6.94 |
6.75 |
| 01/19/00 |
N/A |
5.51 |
5.78 |
6.12 |
6.46 |
6.51 |
6.62 |
6.75 |
6.73 |
6.91 |
6.72 |
| 01/20/00 |
N/A |
5.48 |
5.84 |
6.13 |
6.49 |
6.55 |
6.67 |
6.80 |
6.79 |
6.93 |
6.74 |
| 01/21/00 |
N/A |
5.47 |
5.83 |
6.12 |
6.48 |
6.54 |
6.67 |
6.80 |
6.79 |
6.91 |
6.71 |
| 01/24/00 |
N/A |
5.55 |
5.77 |
6.13 |
6.43 |
6.48 |
6.59 |
6.71 |
6.69 |
6.86 |
6.65 |
| 01/25/00 |
N/A |
5.57 |
5.78 |
6.13 |
6.44 |
6.50 |
6.60 |
6.72 |
6.70 |
6.84 |
6.64 |
| 01/26/00 |
N/A |
5.58 |
5.78 |
6.15 |
6.45 |
6.51 |
6.62 |
6.72 |
6.69 |
6.79 |
6.60 |
| 01/27/00 |
N/A |
5.59 |
5.79 |
6.19 |
6.51 |
6.58 |
6.67 |
6.72 |
6.68 |
6.73 |
6.53 |
| 01/28/00 |
N/A |
5.65 |
5.86 |
6.25 |
6.58 |
6.62 |
6.68 |
6.72 |
6.66 |
6.65 |
6.45 |
| 01/31/00 |
N/A |
5.76 |
5.97 |
6.30 |
6.61 |
6.65 |
6.71 |
6.75 |
6.68 |
6.72 |
6.49 |
| 02/01/00 |
N/A |
5.71 |
5.95 |
6.30 |
6.60 |
6.63 |
6.68 |
6.71 |
6.62 |
6.66 |
6.43 |
| 02/02/00 |
N/A |
5.66 |
5.94 |
6.24 |
6.63 |
6.66 |
6.69 |
6.71 |
6.60 |
6.61 |
6.32 |
| 02/03/00 |
N/A |
5.63 |
5.86 |
6.16 |
6.56 |
6.56 |
6.56 |
6.63 |
6.49 |
6.52 |
6.17 |
| 02/04/00 |
N/A |
5.67 |
5.94 |
6.19 |
6.63 |
6.64 |
6.64 |
6.68 |
6.53 |
6.54 |
6.23 |
| 02/07/00 |
N/A |
5.72 |
6.04 |
6.23 |
6.68 |
6.72 |
6.76 |
6.80 |
6.64 |
6.62 |
6.34 |
| 02/08/00 |
N/A |
5.69 |
6.02 |
6.22 |
6.69 |
6.74 |
6.74 |
6.73 |
6.59 |
6.51 |
6.22 |
| 02/09/00 |
N/A |
5.66 |
5.99 |
6.20 |
6.69 |
6.75 |
6.77 |
6.78 |
6.56 |
6.60 |
6.32 |
| 02/10/00 |
N/A |
5.67 |
5.98 |
6.20 |
6.67 |
6.74 |
6.78 |
6.87 |
6.67 |
6.67 |
6.35 |
| 02/11/00 |
N/A |
5.66 |
5.98 |
6.17 |
6.65 |
6.73 |
6.77 |
6.81 |
6.63 |
6.62 |
6.29 |
| 02/14/00 |
N/A |
5.68 |
6.04 |
6.19 |
6.62 |
6.68 |
6.72 |
6.74 |
6.56 |
6.55 |
6.22 |
| 02/15/00 |
N/A |
5.75 |
6.01 |
6.20 |
6.66 |
6.72 |
6.74 |
6.76 |
6.56 |
6.59 |
6.26 |
| 02/16/00 |
N/A |
5.73 |
6.00 |
6.22 |
6.63 |
6.70 |
6.75 |
6.77 |
6.56 |
6.60 |
6.27 |
| 02/17/00 |
N/A |
5.74 |
6.03 |
6.28 |
6.69 |
6.72 |
6.76 |
6.81 |
6.58 |
6.55 |
6.23 |
| 02/18/00 |
N/A |
5.75 |
6.02 |
6.26 |
6.66 |
6.71 |
6.72 |
6.72 |
6.49 |
6.47 |
6.16 |
| 02/22/00 |
N/A |
5.82 |
6.03 |
6.22 |
6.57 |
6.62 |
6.62 |
6.60 |
6.36 |
6.39 |
6.08 |
| 02/23/00 |
N/A |
5.82 |
6.03 |
6.27 |
6.61 |
6.63 |
6.66 |
6.70 |
6.44 |
6.45 |
6.14 |
| 02/24/00 |
N/A |
5.81 |
6.02 |
6.22 |
6.52 |
6.54 |
6.56 |
6.61 |
6.36 |
6.43 |
6.13 |
| 02/25/00 |
N/A |
5.79 |
5.99 |
6.18 |
6.45 |
6.48 |
6.50 |
6.61 |
6.36 |
6.47 |
6.17 |
| 02/28/00 |
N/A |
5.80 |
6.02 |
6.21 |
6.47 |
6.50 |
6.53 |
6.62 |
6.37 |
6.47 |
6.16 |
| 02/29/00 |
N/A |
5.78 |
6.02 |
6.20 |
6.53 |
6.58 |
6.61 |
6.67 |
6.42 |
6.46 |
6.15 |
| 03/01/00 |
N/A |
5.76 |
6.02 |
6.17 |
6.52 |
6.54 |
6.59 |
6.63 |
6.39 |
6.48 |
6.16 |
| 03/02/00 |
N/A |
5.76 |
6.03 |
6.19 |
6.52 |
6.58 |
6.59 |
6.64 |
6.40 |
6.45 |
6.15 |
| 03/03/00 |
N/A |
5.79 |
6.02 |
6.15 |
6.50 |
6.56 |
6.60 |
6.62 |
6.39 |
6.41 |
6.13 |
| 03/06/00 |
N/A |
5.85 |
6.08 |
6.20 |
6.55 |
6.62 |
6.64 |
6.65 |
6.42 |
6.46 |
6.16 |
| 03/07/00 |
N/A |
5.83 |
6.07 |
6.17 |
6.48 |
6.55 |
6.60 |
6.62 |
6.39 |
6.46 |
6.16 |
| 03/08/00 |
N/A |
5.83 |
6.09 |
6.17 |
6.50 |
6.54 |
6.59 |
6.61 |
6.38 |
6.48 |
6.17 |
| 03/09/00 |
N/A |
5.82 |
6.06 |
6.15 |
6.48 |
6.52 |
6.56 |
6.59 |
6.35 |
6.47 |
6.16 |
| 03/10/00 |
N/A |
5.87 |
6.11 |
6.21 |
6.55 |
6.58 |
6.61 |
6.63 |
6.39 |
6.52 |
6.19 |
| 03/13/00 |
N/A |
5.89 |
6.13 |
6.21 |
6.52 |
6.54 |
6.57 |
6.60 |
6.36 |
6.50 |
6.17 |
| 03/14/00 |
N/A |
5.87 |
6.12 |
6.20 |
6.48 |
6.50 |
6.52 |
6.55 |
6.31 |
6.43 |
6.11 |
| 03/15/00 |
N/A |
5.85 |
6.12 |
6.21 |
6.50 |
6.50 |
6.50 |
6.52 |
6.29 |
6.39 |
6.07 |
| 03/16/00 |
N/A |
5.87 |
6.11 |
6.20 |
6.50 |
6.49 |
6.47 |
6.48 |
6.26 |
6.37 |
6.05 |
| 03/17/00 |
N/A |
5.89 |
6.13 |
6.20 |
6.50 |
6.49 |
6.45 |
6.43 |
6.20 |
6.33 |
6.01 |
| 03/20/00 |
N/A |
5.95 |
6.17 |
6.23 |
6.52 |
6.50 |
6.45 |
6.44 |
6.18 |
6.31 |
5.99 |
| 03/21/00 |
N/A |
5.91 |
6.13 |
6.22 |
6.50 |
6.48 |
6.44 |
6.39 |
6.13 |
6.28 |
5.97 |
| 03/22/00 |
N/A |
5.91 |
6.11 |
6.21 |
6.50 |
6.47 |
6.41 |
6.41 |
6.13 |
6.30 |
5.97 |
| 03/23/00 |
N/A |
5.90 |
6.12 |
6.23 |
6.52 |
6.47 |
6.39 |
6.37 |
6.08 |
6.25 |
5.92 |
| 03/24/00 |
N/A |
5.91 |
6.19 |
6.31 |
6.64 |
6.59 |
6.51 |
6.49 |
6.20 |
6.36 |
6.00 |
| 03/27/00 |
N/A |
5.88 |
6.18 |
6.32 |
6.66 |
6.61 |
6.51 |
6.49 |
6.21 |
6.35 |
5.99 |
| 03/28/00 |
N/A |
5.88 |
6.16 |
6.31 |
6.60 |
6.57 |
6.46 |
6.45 |
6.17 |
6.34 |
5.98 |
| 03/29/00 |
N/A |
5.89 |
6.17 |
6.31 |
6.59 |
6.54 |
6.46 |
6.45 |
6.18 |
6.35 |
5.99 |
| 03/30/00 |
N/A |
5.88 |
6.14 |
6.26 |
6.52 |
6.47 |
6.35 |
6.31 |
6.06 |
6.26 |
5.89 |
| 03/31/00 |
N/A |
5.88 |
6.15 |
6.28 |
6.50 |
6.44 |
6.32 |
6.28 |
6.03 |
6.20 |
5.84 |
| 04/03/00 |
N/A |
5.87 |
6.18 |
6.23 |
6.45 |
6.41 |
6.30 |
6.25 |
6.00 |
6.19 |
5.84 |
| 04/04/00 |
N/A |
5.83 |
6.10 |
6.14 |
6.35 |
6.29 |
6.16 |
6.15 |
5.90 |
6.12 |
5.77 |
| 04/05/00 |
N/A |
5.86 |
6.12 |
6.15 |
6.35 |
6.29 |
6.17 |
6.16 |
5.90 |
6.14 |
5.81 |
| 04/06/00 |
N/A |
5.88 |
6.10 |
6.17 |
6.38 |
6.32 |
6.20 |
6.19 |
5.93 |
6.12 |
5.80 |
| 04/07/00 |
N/A |
5.90 |
6.10 |
6.17 |
6.38 |
6.33 |
6.18 |
6.13 |
5.86 |
6.04 |
5.71 |
| 04/10/00 |
N/A |
5.85 |
6.10 |
6.14 |
6.31 |
6.26 |
6.11 |
6.08 |
5.80 |
6.04 |
5.69 |
| 04/11/00 |
N/A |
5.83 |
6.12 |
6.16 |
6.36 |
6.31 |
6.19 |
6.20 |
5.89 |
6.13 |
5.77 |
| 04/12/00 |
N/A |
5.83 |
6.08 |
6.17 |
6.40 |
6.35 |
6.27 |
6.29 |
5.97 |
6.19 |
5.84 |
| 04/13/00 |
N/A |
5.81 |
6.07 |
6.16 |
6.40 |
6.34 |
6.24 |
6.25 |
5.94 |
6.16 |
5.81 |
| 04/14/00 |
N/A |
5.81 |
6.03 |
6.08 |
6.27 |
6.21 |
6.11 |
6.16 |
5.85 |
6.12 |
5.79 |
| 04/17/00 |
N/A |
5.82 |
6.05 |
6.09 |
6.33 |
6.29 |
6.23 |
6.31 |
6.01 |
6.26 |
5.92 |
| 04/18/00 |
N/A |
5.81 |
6.01 |
6.07 |
6.33 |
6.30 |
6.27 |
6.33 |
6.05 |
6.26 |
5.92 |
| 04/19/00 |
N/A |
5.81 |
6.02 |
6.08 |
6.33 |
6.29 |
6.23 |
6.26 |
5.99 |
6.18 |
5.85 |
| 04/20/00 |
N/A |
5.79 |
6.00 |
6.12 |
6.38 |
6.33 |
6.24 |
6.25 |
5.99 |
6.16 |
5.83 |
| 04/24/00 |
N/A |
5.80 |
6.01 |
6.11 |
6.36 |
6.31 |
6.23 |
6.25 |
6.00 |
6.20 |
5.86 |
| 04/25/00 |
N/A |
5.79 |
6.02 |
6.18 |
6.48 |
6.45 |
6.39 |
6.40 |
6.14 |
6.27 |
5.95 |
| 04/26/00 |
N/A |
5.75 |
6.03 |
6.19 |
6.50 |
6.46 |
6.40 |
6.40 |
6.14 |
6.28 |
5.95 |
| 04/27/00 |
N/A |
5.75 |
6.06 |
6.21 |
6.63 |
6.59 |
6.51 |
6.50 |
6.23 |
6.34 |
6.00 |
| 04/28/00 |
N/A |
5.82 |
6.12 |
6.24 |
6.68 |
6.64 |
6.56 |
6.49 |
6.23 |
6.31 |
5.97 |
| 05/01/00 |
N/A |
6.00 |
6.25 |
6.24 |
6.73 |
6.68 |
6.59 |
6.55 |
6.29 |
6.33 |
5.98 |
| 05/02/00 |
N/A |
5.92 |
6.22 |
6.23 |
6.72 |
6.68 |
6.60 |
6.58 |
6.32 |
6.39 |
6.03 |
| 05/03/00 |
N/A |
5.91 |
6.23 |
6.23 |
6.73 |
6.71 |
6.66 |
6.66 |
6.40 |
6.49 |
6.11 |
| 05/04/00 |
N/A |
5.90 |
6.22 |
6.20 |
6.77 |
6.74 |
6.70 |
6.71 |
6.46 |
6.59 |
6.19 |
| 05/05/00 |
N/A |
5.97 |
6.30 |
6.29 |
6.84 |
6.81 |
6.77 |
6.75 |
6.51 |
6.61 |
6.20 |
| 05/08/00 |
N/A |
6.19 |
6.47 |
6.38 |
6.87 |
6.86 |
6.83 |
6.82 |
6.57 |
6.69 |
6.25 |
| 05/09/00 |
N/A |
6.14 |
6.41 |
6.37 |
6.86 |
6.82 |
6.75 |
6.77 |
6.53 |
6.64 |
6.22 |
| 05/10/00 |
N/A |
6.14 |
6.41 |
6.36 |
6.84 |
6.79 |
6.69 |
6.70 |
6.47 |
6.56 |
6.18 |
| 05/11/00 |
N/A |
6.14 |
6.43 |
6.37 |
6.82 |
6.78 |
6.67 |
6.68 |
6.43 |
6.54 |
6.16 |
| 05/12/00 |
N/A |
6.14 |
6.52 |
6.44 |
6.91 |
6.86 |
6.76 |
6.77 |
6.51 |
6.62 |
6.20 |
| 05/15/00 |
N/A |
6.25 |
6.55 |
6.44 |
6.88 |
6.82 |
6.73 |
6.72 |
6.47 |
6.56 |
6.17 |
| 05/16/00 |
N/A |
6.20 |
6.53 |
6.43 |
6.89 |
6.84 |
6.72 |
6.69 |
6.43 |
6.52 |
6.12 |
| 05/17/00 |
N/A |
6.05 |
6.44 |
6.42 |
6.90 |
6.84 |
6.74 |
6.74 |
6.48 |
6.58 |
6.18 |
| 05/18/00 |
N/A |
5.92 |
6.40 |
6.39 |
6.93 |
6.88 |
6.79 |
6.83 |
6.56 |
6.66 |
6.24 |
| 05/19/00 |
N/A |
5.89 |
6.40 |
6.32 |
6.86 |
6.80 |
6.71 |
6.76 |
6.51 |
6.64 |
6.22 |
| 05/22/00 |
N/A |
6.01 |
6.42 |
6.29 |
6.81 |
6.75 |
6.66 |
6.69 |
6.44 |
6.58 |
6.18 |
| 05/23/00 |
N/A |
6.01 |
6.43 |
6.30 |
6.83 |
6.77 |
6.68 |
6.70 |
6.45 |
6.58 |
6.17 |
| 05/24/00 |
N/A |
5.92 |
6.41 |
6.29 |
6.79 |
6.76 |
6.71 |
6.72 |
6.47 |
6.61 |
6.19 |
| 05/25/00 |
N/A |
5.85 |
6.37 |
6.27 |
6.71 |
6.69 |
6.64 |
6.63 |
6.39 |
6.50 |
6.11 |
| 05/26/00 |
N/A |
5.83 |
6.36 |
6.27 |
6.69 |
6.65 |
6.57 |
6.57 |
6.33 |
6.45 |
6.06 |
| 05/30/00 |
N/A |
5.87 |
6.44 |
6.28 |
6.74 |
6.70 |
6.62 |
6.61 |
6.38 |
6.50 |
6.09 |
| 05/31/00 |
N/A |
5.63 |
6.35 |
6.37 |
6.69 |
6.66 |
6.54 |
6.52 |
6.29 |
6.42 |
6.02 |
| 06/01/00 |
N/A |
5.74 |
6.27 |
6.32 |
6.61 |
6.56 |
6.44 |
6.44 |
6.20 |
6.33 |
5.95 |
| 06/02/00 |
N/A |
5.87 |
6.25 |
6.23 |
6.52 |
6.48 |
6.37 |
6.39 |
6.15 |
6.31 |
5.94 |
| 06/05/00 |
N/A |
5.98 |
6.32 |
6.22 |
6.49 |
6.44 |
6.33 |
6.36 |
6.12 |
6.28 |
5.91 |
| 06/06/00 |
N/A |
5.99 |
6.33 |
6.24 |
6.51 |
6.46 |
6.35 |
6.37 |
6.14 |
6.28 |
5.91 |
| 06/07/00 |
N/A |
5.92 |
6.30 |
6.23 |
6.52 |
6.47 |
6.35 |
6.35 |
6.13 |
6.26 |
5.89 |
| 06/08/00 |
N/A |
5.91 |
6.27 |
6.22 |
6.56 |
6.50 |
6.37 |
6.36 |
6.13 |
6.25 |
5.89 |
| 06/09/00 |
N/A |
5.92 |
6.28 |
6.23 |
6.56 |
6.50 |
6.36 |
6.36 |
6.13 |
6.26 |
5.89 |
| 06/12/00 |
N/A |
5.93 |
6.27 |
6.20 |
6.52 |
6.47 |
6.33 |
6.32 |
6.09 |
6.23 |
5.88 |
| 06/13/00 |
N/A |
5.88 |
6.24 |
6.17 |
6.49 |
6.44 |
6.32 |
6.35 |
6.11 |
6.30 |
5.94 |
| 06/14/00 |
N/A |
5.82 |
6.22 |
6.13 |
6.44 |
6.38 |
6.26 |
6.28 |
6.06 |
6.25 |
5.91 |
| 06/15/00 |
N/A |
5.84 |
6.23 |
6.13 |
6.44 |
6.39 |
6.26 |
6.27 |
6.05 |
6.26 |
5.93 |
| 06/16/00 |
N/A |
5.83 |
6.20 |
6.09 |
6.38 |
6.32 |
6.19 |
6.21 |
5.99 |
6.21 |
5.88 |
| 06/19/00 |
N/A |
5.84 |
6.20 |
6.11 |
6.40 |
6.34 |
6.20 |
6.23 |
6.00 |
6.24 |
5.89 |
| 06/20/00 |
N/A |
5.79 |
6.19 |
6.12 |
6.43 |
6.37 |
6.23 |
6.26 |
6.03 |
6.25 |
5.90 |
| 06/21/00 |
N/A |
5.81 |
6.19 |
6.16 |
6.50 |
6.45 |
6.32 |
6.35 |
6.11 |
6.32 |
5.96 |
| 06/22/00 |
N/A |
5.84 |
6.16 |
6.16 |
6.50 |
6.45 |
6.32 |
6.35 |
6.12 |
6.33 |
5.98 |
| 06/23/00 |
N/A |
5.86 |
6.20 |
6.19 |
6.55 |
6.49 |
6.37 |
6.42 |
6.19 |
6.38 |
6.04 |
| 06/26/00 |
N/A |
5.82 |
6.23 |
6.16 |
6.50 |
6.43 |
6.29 |
6.34 |
6.11 |
6.34 |
5.99 |
| 06/27/00 |
N/A |
5.83 |
6.23 |
6.16 |
6.50 |
6.43 |
6.29 |
6.33 |
6.10 |
6.31 |
5.95 |
| 06/28/00 |
N/A |
5.81 |
6.22 |
6.14 |
6.43 |
6.38 |
6.28 |
6.33 |
6.11 |
6.33 |
5.97 |
| 06/29/00 |
N/A |
5.85 |
6.22 |
6.11 |
6.37 |
6.32 |
6.21 |
6.27 |
6.04 |
6.24 |
5.88 |
| 06/30/00 |
N/A |
5.88 |
6.23 |
6.08 |
6.38 |
6.31 |
6.18 |
6.25 |
6.03 |
6.26 |
5.90 |
| 07/03/00 |
N/A |
6.00 |
6.24 |
6.07 |
6.31 |
6.24 |
6.12 |
6.19 |
6.00 |
6.22 |
5.87 |
| 07/05/00 |
N/A |
5.99 |
6.19 |
6.06 |
6.29 |
6.23 |
6.12 |
6.18 |
5.99 |
6.21 |
5.86 |
| 07/06/00 |
N/A |
6.02 |
6.21 |
6.10 |
6.34 |
6.28 |
6.16 |
6.24 |
6.05 |
6.27 |
5.91 |
| 07/07/00 |
N/A |
6.04 |
6.19 |
6.07 |
6.29 |
6.23 |
6.11 |
6.17 |
6.01 |
6.23 |
5.87 |
| 07/10/00 |
N/A |
6.10 |
6.23 |
6.09 |
6.31 |
6.24 |
6.13 |
6.21 |
6.04 |
6.23 |
5.88 |
| 07/11/00 |
N/A |
6.10 |
6.24 |
6.09 |
6.32 |
6.26 |
6.16 |
6.22 |
6.06 |
6.23 |
5.89 |
| 07/12/00 |
N/A |
6.17 |
6.26 |
6.10 |
6.34 |
6.29 |
6.20 |
6.26 |
6.09 |
6.23 |
5.89 |
| 07/13/00 |
N/A |
6.18 |
6.27 |
6.07 |
6.31 |
6.24 |
6.15 |
6.17 |
6.01 |
6.15 |
5.81 |
| 07/14/00 |
N/A |
6.17 |
6.28 |
6.12 |
6.41 |
6.35 |
6.25 |
6.29 |
6.10 |
6.24 |
5.88 |
| 07/17/00 |
N/A |
6.15 |
6.30 |
6.14 |
6.46 |
6.40 |
6.31 |
6.35 |
6.17 |
6.30 |
5.93 |
| 07/18/00 |
N/A |
6.16 |
6.31 |
6.13 |
6.44 |
6.39 |
6.30 |
6.34 |
6.16 |
6.29 |
5.92 |
| 07/19/00 |
N/A |
6.18 |
6.33 |
6.15 |
6.46 |
6.40 |
6.31 |
6.35 |
6.16 |
6.29 |
5.92 |
| 07/20/00 |
N/A |
6.18 |
6.29 |
6.04 |
6.32 |
6.25 |
6.15 |
6.18 |
6.01 |
6.15 |
5.81 |
| 07/21/00 |
N/A |
6.13 |
6.27 |
6.07 |
6.32 |
6.25 |
6.14 |
6.17 |
6.01 |
6.12 |
5.79 |
| 07/24/00 |
N/A |
6.21 |
6.29 |
6.07 |
6.35 |
6.28 |
6.18 |
6.21 |
6.04 |
6.15 |
5.81 |
| 07/25/00 |
N/A |
6.20 |
6.28 |
6.06 |
6.35 |
6.28 |
6.17 |
6.20 |
6.04 |
6.14 |
5.81 |
| 07/26/00 |
N/A |
6.18 |
6.28 |
6.05 |
6.29 |
6.24 |
6.16 |
6.19 |
6.04 |
6.14 |
5.82 |
| 07/27/00 |
N/A |
6.22 |
6.29 |
6.05 |
6.27 |
6.21 |
6.14 |
6.17 |
6.02 |
6.10 |
5.78 |
| 07/28/00 |
N/A |
6.20 |
6.30 |
6.05 |
6.30 |
6.24 |
6.16 |
6.19 |
6.04 |
6.12 |
5.78 |
| 07/31/00 |
N/A |
6.27 |
6.42 |
6.07 |
6.30 |
6.24 |
6.16 |
6.19 |
6.04 |
6.13 |
5.79 |
| 08/01/00 |
N/A |
6.25 |
6.39 |
6.09 |
6.27 |
6.20 |
6.12 |
6.14 |
6.00 |
6.09 |
5.74 |
| 08/02/00 |
N/A |
6.25 |
6.35 |
6.12 |
6.23 |
6.18 |
6.09 |
6.10 |
5.98 |
6.09 |
5.77 |
| 08/03/00 |
N/A |
6.23 |
6.34 |
6.10 |
6.22 |
6.16 |
6.07 |
6.08 |
5.95 |
6.05 |
5.74 |
| 08/04/00 |
N/A |
6.23 |
6.31 |
6.08 |
6.15 |
6.10 |
6.02 |
6.03 |
5.91 |
6.03 |
5.72 |
| 08/07/00 |
N/A |
6.28 |
6.34 |
6.13 |
6.20 |
6.16 |
6.07 |
6.09 |
5.97 |
6.06 |
5.76 |
| 08/08/00 |
N/A |
6.26 |
6.32 |
6.13 |
6.16 |
6.13 |
6.03 |
6.04 |
5.93 |
6.03 |
5.73 |
| 08/09/00 |
N/A |
6.25 |
6.32 |
6.17 |
6.18 |
6.14 |
6.03 |
6.03 |
5.81 |
6.02 |
5.73 |
| 08/10/00 |
N/A |
6.25 |
6.31 |
6.17 |
6.16 |
6.11 |
6.00 |
6.00 |
5.76 |
6.00 |
5.68 |
| 08/11/00 |
N/A |
6.29 |
6.35 |
6.24 |
6.25 |
6.19 |
6.07 |
6.06 |
5.79 |
6.04 |
5.72 |
| 08/14/00 |
N/A |
6.27 |
6.36 |
6.21 |
6.25 |
6.20 |
6.07 |
6.05 |
5.78 |
6.00 |
5.70 |
| 08/15/00 |
N/A |
6.28 |
6.37 |
6.22 |
6.28 |
6.24 |
6.11 |
6.08 |
5.81 |
6.02 |
5.72 |
| 08/16/00 |
N/A |
6.27 |
6.35 |
6.21 |
6.30 |
6.26 |
6.13 |
6.10 |
5.83 |
6.05 |
5.73 |
| 08/17/00 |
N/A |
6.27 |
6.35 |
6.21 |
6.30 |
6.26 |
6.13 |
6.09 |
5.81 |
6.02 |
5.72 |
| 08/18/00 |
N/A |
6.27 |
6.32 |
6.19 |
6.27 |
6.22 |
6.09 |
6.05 |
5.78 |
6.00 |
5.69 |
| 08/21/00 |
N/A |
6.30 |
6.38 |
6.20 |
6.28 |
6.23 |
6.10 |
6.06 |
5.79 |
6.02 |
5.71 |
| 08/22/00 |
N/A |
6.28 |
6.36 |
6.20 |
6.27 |
6.21 |
6.07 |
6.05 |
5.78 |
6.01 |
5.71 |
| 08/23/00 |
N/A |
6.29 |
6.37 |
6.18 |
6.20 |
6.16 |
6.02 |
5.99 |
5.73 |
5.97 |
5.68 |
| 08/24/00 |
N/A |
6.29 |
6.36 |
6.20 |
6.19 |
6.12 |
6.00 |
5.98 |
5.73 |
5.96 |
5.67 |
| 08/25/00 |
N/A |
6.31 |
6.36 |
6.20 |
6.19 |
6.12 |
6.00 |
5.98 |
5.73 |
5.96 |
5.67 |
| 08/28/00 |
N/A |
6.32 |
6.39 |
6.24 |
6.23 |
6.15 |
6.05 |
6.04 |
5.78 |
6.01 |
5.72 |
| 08/29/00 |
N/A |
6.31 |
6.39 |
6.25 |
6.26 |
6.21 |
6.08 |
6.07 |
5.81 |
6.04 |
5.75 |
| 08/30/00 |
N/A |
6.32 |
6.39 |
6.25 |
6.24 |
6.17 |
6.07 |
6.07 |
5.81 |
6.03 |
5.74 |
| 08/31/00 |
N/A |
6.31 |
6.38 |
6.22 |
6.18 |
6.09 |
5.98 |
5.98 |
5.73 |
5.96 |
5.67 |
| 09/01/00 |
N/A |
6.27 |
6.32 |
6.18 |
6.09 |
6.01 |
5.92 |
5.91 |
5.68 |
5.95 |
5.67 |
| 09/05/00 |
N/A |
6.27 |
6.32 |
6.18 |
6.09 |
6.01 |
5.92 |
5.91 |
5.69 |
5.94 |
5.67 |
| 09/06/00 |
N/A |
6.21 |
6.30 |
6.19 |
6.11 |
6.03 |
5.95 |
5.96 |
5.72 |
5.99 |
5.71 |
| 09/07/00 |
N/A |
6.20 |
6.28 |
6.22 |
6.14 |
6.06 |
5.97 |
5.99 |
5.76 |
6.02 |
5.72 |
| 09/08/00 |
N/A |
6.14 |
6.26 |
6.19 |
6.11 |
6.03 |
5.95 |
5.97 |
5.73 |
5.99 |
5.70 |
| 09/11/00 |
N/A |
6.11 |
6.23 |
6.20 |
6.12 |
6.05 |
5.97 |
6.00 |
5.77 |
6.02 |
5.73 |
| 09/12/00 |
N/A |
6.09 |
6.21 |
6.17 |
6.12 |
6.06 |
5.97 |
6.00 |
5.78 |
6.04 |
5.76 |
| 09/13/00 |
N/A |
6.09 |
6.19 |
6.12 |
6.09 |
6.02 |
5.94 |
5.95 |
5.74 |
6.01 |
5.73 |
| 09/14/00 |
N/A |
6.14 |
6.20 |
6.13 |
6.11 |
6.03 |
5.96 |
5.99 |
5.79 |
6.09 |
5.81 |
| 09/15/00 |
N/A |
6.14 |
6.20 |
6.10 |
6.07 |
6.01 |
5.93 |
6.02 |
5.84 |
6.16 |
5.90 |
| 09/18/00 |
N/A |
6.15 |
6.21 |
6.07 |
6.04 |
5.99 |
5.93 |
6.03 |
5.88 |
6.20 |
5.96 |
| 09/19/00 |
N/A |
6.17 |
6.22 |
6.09 |
6.05 |
5.99 |
5.93 |
6.01 |
5.86 |
6.18 |
5.92 |
| 09/20/00 |
N/A |
6.16 |
6.23 |
6.10 |
6.11 |
6.06 |
5.98 |
6.06 |
5.91 |
6.23 |
5.97 |
| 09/21/00 |
N/A |
6.16 |
6.23 |
6.09 |
6.11 |
6.07 |
5.96 |
6.03 |
5.88 |
6.18 |
5.93 |
| 09/22/00 |
N/A |
6.16 |
6.24 |
6.08 |
6.09 |
6.04 |
5.93 |
5.99 |
5.85 |
6.18 |
5.92 |
| 09/25/00 |
N/A |
6.18 |
6.25 |
6.09 |
6.11 |
6.05 |
5.94 |
5.99 |
5.84 |
6.16 |
5.90 |
| 09/26/00 |
N/A |
6.18 |
6.24 |
6.08 |
6.07 |
6.01 |
5.90 |
5.95 |
5.81 |
6.12 |
5.86 |
| 09/27/00 |
N/A |
6.20 |
6.28 |
6.07 |
6.00 |
5.94 |
5.89 |
5.96 |
5.83 |
6.15 |
5.90 |
| 09/28/00 |
N/A |
6.25 |
6.30 |
6.09 |
6.02 |
5.96 |
5.90 |
5.96 |
5.82 |
6.14 |
5.89 |
| 09/29/00 |
N/A |
6.23 |
6.28 |
6.07 |
5.98 |
5.91 |
5.85 |
5.93 |
5.80 |
6.13 |
5.88 |
| 10/02/00 |
N/A |
6.27 |
6.33 |
6.06 |
5.98 |
5.92 |
5.86 |
5.95 |
5.83 |
6.18 |
5.93 |
| 10/03/00 |
N/A |
6.24 |
6.32 |
6.07 |
6.00 |
5.95 |
5.88 |
5.99 |
5.87 |
6.20 |
5.94 |
| 10/04/00 |
N/A |
6.24 |
6.32 |
6.06 |
6.03 |
5.99 |
5.94 |
6.01 |
5.90 |
6.21 |
5.95 |
| 10/05/00 |
N/A |
6.25 |
6.33 |
6.06 |
6.02 |
5.97 |
5.92 |
5.98 |
5.87 |
6.17 |
5.91 |
| 10/06/00 |
N/A |
6.24 |
6.33 |
6.06 |
5.98 |
5.92 |
5.88 |
5.92 |
5.82 |
6.11 |
5.85 |
| 10/10/00 |
N/A |
6.27 |
6.35 |
6.06 |
5.98 |
5.91 |
5.86 |
5.91 |
5.80 |
6.08 |
5.83 |
| 10/11/00 |
N/A |
6.23 |
6.32 |
6.01 |
5.93 |
5.88 |
5.82 |
5.88 |
5.77 |
6.06 |
5.83 |
| 10/12/00 |
N/A |
6.19 |
6.22 |
5.93 |
5.86 |
5.81 |
5.74 |
5.82 |
5.73 |
6.05 |
5.82 |
| 10/13/00 |
N/A |
6.19 |
6.20 |
5.93 |
5.84 |
5.79 |
5.73 |
5.82 |
5.73 |
6.05 |
5.80 |
| 10/16/00 |
N/A |
6.28 |
6.28 |
5.97 |
5.89 |
5.83 |
5.77 |
5.84 |
5.74 |
6.06 |
5.81 |
| 10/17/00 |
N/A |
6.30 |
6.27 |
5.92 |
5.83 |
5.76 |
5.68 |
5.77 |
5.68 |
6.00 |
5.77 |
| 10/18/00 |
N/A |
6.30 |
6.26 |
5.91 |
5.82 |
5.74 |
5.68 |
5.76 |
5.66 |
6.00 |
5.77 |
| 10/19/00 |
N/A |
6.32 |
6.30 |
5.96 |
5.86 |
5.77 |
5.69 |
5.76 |
5.66 |
5.98 |
5.76 |
| 10/20/00 |
N/A |
6.31 |
6.29 |
5.94 |
5.84 |
5.76 |
5.69 |
5.73 |
5.64 |
5.95 |
5.73 |
| 10/23/00 |
N/A |
6.34 |
6.33 |
5.93 |
5.82 |
5.74 |
5.66 |
5.67 |
5.59 |
5.89 |
5.68 |
| 10/24/00 |
N/A |
6.35 |
6.34 |
5.97 |
5.86 |
5.77 |
5.70 |
5.71 |
5.63 |
5.93 |
5.71 |
| 10/25/00 |
N/A |
6.39 |
6.36 |
6.01 |
5.87 |
5.80 |
5.74 |
5.76 |
5.67 |
5.97 |
5.75 |
| 10/26/00 |
N/A |
6.36 |
6.36 |
6.05 |
5.90 |
5.83 |
5.75 |
5.77 |
5.69 |
5.96 |
5.74 |
| 10/27/00 |
N/A |
6.35 |
6.38 |
6.11 |
5.94 |
5.86 |
5.79 |
5.82 |
5.72 |
5.96 |
5.74 |
| 10/30/00 |
N/A |
6.39 |
6.38 |
6.13 |
5.97 |
5.89 |
5.83 |
5.84 |
5.74 |
5.98 |
5.76 |
| 10/31/00 |
N/A |
6.38 |
6.36 |
6.12 |
5.94 |
5.87 |
5.83 |
5.87 |
5.77 |
6.02 |
5.79 |
| 11/01/00 |
N/A |
6.37 |
6.35 |
6.10 |
5.88 |
5.82 |
5.79 |
5.83 |
5.74 |
6.00 |
5.78 |
| 11/02/00 |
N/A |
6.37 |
6.36 |
6.09 |
5.87 |
5.81 |
5.78 |
5.82 |
5.74 |
6.01 |
5.79 |
| 11/03/00 |
N/A |
6.38 |
6.38 |
6.13 |
5.94 |
5.90 |
5.86 |
5.91 |
5.83 |
6.09 |
5.86 |
| 11/06/00 |
N/A |
6.42 |
6.40 |
6.16 |
5.99 |
5.93 |
5.91 |
5.96 |
5.87 |
6.12 |
5.89 |
| 11/07/00 |
N/A |
6.42 |
6.38 |
6.16 |
5.99 |
5.92 |
5.84 |
5.96 |
5.87 |
6.12 |
5.90 |
| 11/08/00 |
N/A |
6.41 |
6.38 |
6.16 |
5.99 |
5.92 |
5.83 |
5.95 |
5.87 |
6.09 |
5.89 |
| 11/09/00 |
N/A |
6.40 |
6.37 |
6.13 |
5.94 |
5.87 |
5.76 |
5.89 |
5.82 |
6.06 |
5.85 |
| 11/10/00 |
N/A |
6.37 |
6.36 |
6.11 |
5.92 |
5.86 |
5.76 |
5.87 |
5.82 |
6.07 |
5.88 |
| 11/13/00 |
N/A |
6.39 |
6.37 |
6.10 |
5.90 |
5.83 |
5.72 |
5.84 |
5.77 |
6.04 |
5.85 |
| 11/14/00 |
N/A |
6.37 |
6.36 |
6.11 |
5.92 |
5.82 |
5.72 |
5.81 |
5.76 |
6.01 |
5.81 |
| 11/15/00 |
N/A |
6.38 |
6.36 |
6.10 |
5.90 |
5.80 |
5.69 |
5.78 |
5.72 |
5.97 |
5.77 |
| 11/16/00 |
N/A |
6.35 |
6.34 |
6.07 |
5.87 |
5.76 |
5.66 |
5.74 |
5.68 |
5.94 |
5.75 |
| 11/17/00 |
N/A |
6.35 |
6.33 |
6.09 |
5.88 |
5.78 |
5.67 |
5.76 |
5.71 |
5.97 |
5.78 |
| 11/20/00 |
N/A |
6.36 |
6.34 |
6.07 |
5.87 |
5.76 |
5.65 |
5.73 |
5.68 |
5.96 |
5.76 |
| 11/21/00 |
N/A |
6.36 |
6.33 |
6.07 |
5.86 |
5.76 |
5.65 |
5.73 |
5.67 |
5.93 |
5.74 |
| 11/22/00 |
N/A |
6.36 |
6.33 |
6.10 |
5.85 |
5.72 |
5.60 |
5.68 |
5.62 |
5.87 |
5.68 |
| 11/24/00 |
N/A |
6.36 |
6.34 |
6.12 |
5.86 |
5.74 |
5.63 |
5.70 |
5.63 |
5.86 |
5.67 |
| 11/27/00 |
N/A |
6.33 |
6.34 |
6.11 |
5.86 |
5.74 |
5.63 |
5.71 |
5.64 |
5.89 |
5.71 |
| 11/28/00 |
N/A |
6.28 |
6.29 |
6.05 |
5.79 |
5.67 |
5.57 |
5.64 |
5.59 |
5.86 |
5.67 |
| 11/29/00 |
N/A |
6.24 |
6.23 |
5.98 |
5.69 |
5.59 |
5.51 |
5.60 |
5.55 |
5.84 |
5.66 |
| 11/30/00 |
N/A |
6.21 |
6.18 |
5.92 |
5.61 |
5.52 |
5.42 |
5.50 |
5.48 |
5.78 |
5.60 |
| 12/01/00 |
N/A |
6.23 |
6.19 |
5.93 |
5.62 |
5.55 |
5.46 |
5.56 |
5.52 |
5.82 |
5.64 |
| 12/04/00 |
N/A |
6.15 |
6.13 |
5.88 |
5.59 |
5.51 |
5.45 |
5.56 |
5.53 |
5.84 |
5.66 |
| 12/05/00 |
N/A |
6.08 |
6.07 |
5.79 |
5.49 |
5.43 |
5.36 |
5.45 |
5.43 |
5.76 |
5.59 |
| 12/06/00 |
N/A |
6.09 |
6.04 |
5.72 |
5.42 |
5.34 |
5.26 |
5.33 |
5.32 |
5.68 |
5.52 |
| 12/07/00 |
N/A |
6.11 |
6.06 |
5.74 |
5.45 |
5.35 |
5.26 |
5.34 |
5.32 |
5.67 |
5.51 |
| 12/08/00 |
N/A |
6.09 |
6.04 |
5.77 |
5.50 |
5.41 |
5.32 |
5.39 |
5.35 |
5.71 |
5.55 |
| 12/11/00 |
N/A |
6.08 |
6.06 |
5.79 |
5.52 |
5.43 |
5.33 |
5.42 |
5.37 |
5.71 |
5.54 |
| 12/12/00 |
N/A |
6.06 |
6.06 |
5.79 |
5.54 |
5.42 |
5.33 |
5.42 |
5.36 |
5.70 |
5.53 |
| 12/13/00 |
N/A |
6.06 |
6.03 |
5.74 |
5.45 |
5.34 |
5.24 |
5.33 |
5.29 |
5.64 |
5.48 |
| 12/14/00 |
N/A |
6.06 |
6.01 |
5.70 |
5.43 |
5.31 |
5.19 |
5.28 |
5.23 |
5.60 |
5.45 |
| 12/15/00 |
N/A |
6.02 |
5.99 |
5.65 |
5.38 |
5.26 |
5.15 |
5.24 |
5.20 |
5.59 |
5.44 |
| 12/18/00 |
N/A |
5.95 |
5.94 |
5.58 |
5.33 |
5.21 |
5.10 |
5.19 |
5.17 |
5.59 |
5.44 |
| 12/19/00 |
N/A |
5.93 |
5.93 |
5.58 |
5.35 |
5.23 |
5.12 |
5.22 |
5.19 |
5.61 |
5.47 |
| 12/20/00 |
N/A |
5.82 |
5.82 |
5.46 |
5.24 |
5.12 |
5.00 |
5.13 |
5.08 |
5.55 |
5.42 |
| 12/21/00 |
N/A |
5.38 |
5.64 |
5.33 |
5.14 |
5.04 |
4.94 |
5.10 |
5.03 |
5.53 |
5.41 |
| 12/22/00 |
N/A |
5.27 |
5.52 |
5.25 |
5.10 |
5.02 |
4.93 |
5.07 |
5.02 |
5.52 |
5.40 |
| 12/26/00 |
N/A |
5.85 |
5.76 |
5.31 |
5.10 |
5.00 |
4.92 |
5.09 |
5.04 |
5.54 |
5.41 |
| 12/27/00 |
N/A |
5.75 |
5.68 |
5.32 |
5.10 |
5.04 |
4.99 |
5.17 |
5.11 |
5.58 |
5.45 |
| 12/28/00 |
N/A |
5.87 |
5.79 |
5.40 |
5.18 |
5.12 |
5.02 |
5.21 |
5.13 |
5.59 |
5.44 |
| 12/29/00 |
N/A |
5.89 |
5.70 |
5.32 |
5.11 |
5.06 |
4.99 |
5.16 |
5.12 |
5.59 |
5.46 |
Back To Top
For Historical data prior to 1990 please see link below:
http://federalreserve.gov/releases/h15/data.htm
|
|
