01-JAN-01 MONDAY 0101 FEDERAL HOLIDAY 01-01-2001 MARKET CLOSED 02-JAN-01 5.35 5.87 5.58 5.11 4.87 4.82 4.76 4.97 4.92 5.46 TUESDAY 0101 01-02-2001 03-JAN-01 5.49 5.69 5.44 5.04 4.92 4.92 4.94 5.18 5.14 5.62 WEDNESDAY 0101 01-03-2001 04-JAN-01 5.44 5.37 5.2 4.82 4.77 4.78 4.82 5.07 5.03 5.56 THURSDAY 0101 01-04-2001 05-JAN-01 5.41 5.12 4.98 4.6 4.56 4.57 4.66 4.93 4.93 5.5 FRIDAY 0101 01-05-2001 08-JAN-01 5.42 5.19 5.03 4.61 4.54 4.55 4.65 4.94 4.94 5.52 MONDAY 0102 01-08-2001 09-JAN-01 5.43 5.24 5.11 4.71 4.64 4.65 4.73 4.98 4.98 5.53 TUESDAY 0102 01-09-2001 10-JAN-01 5.49 5.29 5.16 4.82 4.76 4.78 4.83 5.09 5.1 5.6 WEDNESDAY 0102 01-10-2001 11-JAN-01 5.55 5.31 5.17 4.84 4.77 4.78 4.85 5.12 5.14 5.67 THURSDAY 0102 01-11-2001 12-JAN-01 5.63 5.33 5.24 4.96 4.9 4.91 4.97 5.24 5.25 5.74 FRIDAY 0102 01-12-2001 15-JAN-01 MONDAY 0103 FEDERAL HOLIDAY 01-15-2001 MARKET CLOSED 16-JAN-01 5.6 5.38 5.27 4.95 4.89 4.89 4.96 5.22 5.24 5.71 TUESDAY 0103 01-16-2001 17-JAN-01 5.52 5.36 5.26 4.91 4.84 4.84 4.87 5.14 5.19 5.64 WEDNESDAY 0103 01-17-2001 18-JAN-01 5.47 5.28 5.12 4.76 4.72 4.73 4.74 5.06 5.12 5.57 THURSDAY 0103 01-18-2001 19-JAN-01 5.56 5.24 5.11 4.79 4.75 4.76 4.84 5.14 5.19 5.67 FRIDAY 0103 01-19-2001 22-JAN-01 5.61 5.23 5.11 4.79 4.75 4.78 4.87 5.19 5.25 5.71 MONDAY 0104 01-22-2001 23-JAN-01 5.65 5.24 5.14 4.85 4.82 4.83 4.96 5.24 5.3 5.76 TUESDAY 0104 01-23-2001 24-JAN-01 5.67 5.28 5.15 4.86 4.81 4.84 4.98 5.27 5.33 5.78 WEDNESDAY 0104 01-24-2001 25-JAN-01 5.61 5.28 5.13 4.83 4.78 4.8 4.94 5.23 5.29 5.73 THURSDAY 0104 01-25-2001 26-JAN-01 5.64 5.17 5.05 4.8 4.78 4.81 4.93 5.23 5.29 5.75 FRIDAY 0104 01-26-2001 29-JAN-01 5.69 5.11 5.04 4.78 4.77 4.8 4.97 5.25 5.32 5.78 MONDAY 0105 01-29-2001 30-JAN-01 5.59 5.02 4.95 4.68 4.7 4.75 4.91 5.17 5.24 5.68 TUESDAY 0105 01-30-2001 31-JAN-01 5.54 4.99 4.83 4.6 4.62 4.67 4.85 5.08 5.19 5.65 WEDNESDAY 0105 01-31-2001 01-FEB-01 5.46 5 4.81 4.56 4.55 4.59 4.78 5.01 5.1 5.55 THURSDAY 0105 02-01-2001 02-FEB-01 5.51 5.06 4.91 4.67 4.65 4.71 4.86 5.09 5.17 5.6 FRIDAY 0105 02-02-2001 05-FEB-01 5.48 5.06 4.95 4.7 4.68 4.71 4.88 5.09 5.18 5.58 MONDAY 0106 02-05-2001 06-FEB-01 5.51 5.07 4.96 4.74 4.72 4.76 4.92 5.13 5.22 5.61 TUESDAY 0106 02-06-2001 07-FEB-01 5.52 5.07 4.95 4.73 4.7 4.74 4.91 5.12 5.1 5.61 WEDNESDAY 0106 02-07-2001 08-FEB-01 5.44 5.08 4.96 4.74 4.73 4.77 4.93 5.13 5.1 5.62 THURSDAY 0106 02-08-2001 09-FEB-01 5.38 5.06 4.92 4.68 4.67 4.7 4.85 5.05 5.03 5.55 FRIDAY 0106 02-09-2001 12-FEB-01 5.42 5.04 4.94 4.7 4.67 4.71 4.86 5.08 5.05 5.6 MONDAY 0107 02-12-2001 13-FEB-01 5.43 5.05 4.98 4.77 4.75 4.78 4.9 5.11 5.07 5.62 TUESDAY 0107 02-13-2001 14-FEB-01 5.44 5.07 5.02 4.84 4.84 4.87 4.99 5.16 5.13 5.64 WEDNESDAY 0107 02-14-2001 15-FEB-01 5.5 5.08 5.04 4.9 4.89 4.92 5.06 5.23 5.19 5.71 THURSDAY 0107 02-15-2001 16-FEB-01 5.46 5.02 4.95 4.78 4.75 4.79 4.94 5.14 5.11 5.67 FRIDAY 0107 02-16-2001 19-FEB-01 MONDAY 0108 FEDERAL HOLIDAY 02-19-2001 MARKET CLOSED 20-FEB-01 5.46 5.04 4.95 4.77 4.73 4.77 4.94 5.13 5.11 5.66 TUESDAY 0108 02-20-2001 21-FEB-01 5.49 5.02 4.93 4.74 4.68 4.75 4.96 5.16 5.14 5.7 WEDNESDAY 0108 02-21-2001 22-FEB-01 5.52 5.01 4.87 4.68 4.63 4.72 4.94 5.16 5.15 5.72 THURSDAY 0108 02-22-2001 23-FEB-01 5.49 4.89 4.72 4.58 4.53 4.63 4.86 5.11 5.1 5.66 FRIDAY 0108 02-23-2001 26-FEB-01 5.45 4.81 4.69 4.48 4.46 4.54 4.81 5.05 5.05 5.62 MONDAY 0109 02-26-2001 27-FEB-01 5.34 4.82 4.64 4.47 4.44 4.51 4.75 4.97 4.96 5.51 TUESDAY 0109 02-27-2001 28-FEB-01 5.34 4.85 4.7 4.47 4.41 4.48 4.7 4.93 4.92 5.51 WEDNESDAY 0109 02-28-2001 01-MAR-01 5.29 4.84 4.68 4.45 4.41 4.48 4.67 4.88 4.87 5.45 THURSDAY 0109 03-01-2001 02-MAR-01 5.38 4.84 4.69 4.48 4.48 4.53 4.75 4.98 4.95 5.55 FRIDAY 0109 03-02-2001 05-MAR-01 5.36 4.82 4.7 4.51 4.49 4.57 4.78 5 4.98 5.55 MONDAY 0110 03-05-2001 06-MAR-01 5.38 4.79 4.68 4.5 4.49 4.55 4.78 5 4.99 5.56 TUESDAY 0110 03-06-2001 07-MAR-01 5.32 4.69 4.63 4.44 4.43 4.5 4.72 4.94 4.92 5.49 WEDNESDAY 0110 03-07-2001 08-MAR-01 5.3 4.68 4.59 4.42 4.43 4.49 4.7 4.9 4.89 5.48 THURSDAY 0110 03-08-2001 09-MAR-01 5.32 4.72 4.63 4.46 4.47 4.53 4.75 4.96 4.95 5.5 FRIDAY 0110 03-09-2001 12-MAR-01 5.31 4.66 4.6 4.43 4.46 4.54 4.72 4.94 4.92 5.48 MONDAY 0111 03-12-2001 13-MAR-01 5.34 4.66 4.57 4.43 4.46 4.53 4.75 4.97 4.95 5.5 TUESDAY 0111 03-13-2001 14-MAR-01 5.28 4.54 4.46 4.29 4.32 4.4 4.62 4.86 4.84 5.43 WEDNESDAY 0111 03-14-2001 15-MAR-01 5.29 4.52 4.42 4.19 4.22 4.31 4.55 4.82 4.81 5.43 THURSDAY 0111 03-15-2001 16-MAR-01 5.28 4.54 4.38 4.19 4.26 4.35 4.54 4.79 4.78 5.41 FRIDAY 0111 03-16-2001 19-MAR-01 5.3 4.53 4.4 4.25 4.32 4.4 4.58 4.83 4.82 5.44 MONDAY 0112 03-19-2001 20-MAR-01 5.27 4.49 4.34 4.18 4.24 4.33 4.52 4.78 4.78 5.41 TUESDAY 0112 03-20-2001 21-MAR-01 5.28 4.31 4.29 4.14 4.21 4.29 4.49 4.76 4.77 5.42 WEDNESDAY 0112 03-21-2001 22-MAR-01 5.25 4.26 4.27 4.1 4.17 4.26 4.44 4.71 4.73 5.38 THURSDAY 0112 03-22-2001 23-MAR-01 5.3 4.29 4.32 4.17 4.24 4.33 4.52 4.78 4.8 5.43 FRIDAY 0112 03-23-2001 26-MAR-01 5.36 4.29 4.26 4.18 4.27 4.37 4.56 4.82 4.85 5.5 MONDAY 0113 03-26-2001 27-MAR-01 5.45 4.35 4.27 4.29 4.41 4.51 4.73 4.97 5 5.61 TUESDAY 0113 03-27-2001 28-MAR-01 5.47 4.34 4.17 4.22 4.3 4.42 4.68 4.94 4.97 5.61 WEDNESDAY 0113 03-28-2001 29-MAR-01 5.48 4.32 4.14 4.16 4.27 4.4 4.67 4.93 4.98 5.63 THURSDAY 0113 03-29-2001 30-MAR-01 5.46 4.3 4.09 4.09 4.18 4.33 4.62 4.86 4.93 5.6 FRIDAY 0113 03-30-2001 02-APR-01 5.49 4.22 4.16 4.1 4.22 4.37 4.66 4.92 4.98 5.64 MONDAY 0114 04-02-2001 03-APR-01 5.48 4.15 4.09 4.01 4.15 4.3 4.6 4.87 4.94 5.62 TUESDAY 0114 04-03-2001 04-APR-01 5.5 4.1 4.05 3.97 4.12 4.27 4.58 4.86 4.94 5.62 WEDNESDAY 0114 04-04-2001 05-APR-01 5.53 4.11 4.08 4.01 4.19 4.33 4.63 4.91 4.98 5.66 THURSDAY 0114 04-05-2001 06-APR-01 5.46 3.94 3.95 3.9 4.07 4.22 4.52 4.8 4.89 5.57 FRIDAY 0114 04-06-2001 09-APR-01 5.5 3.93 3.95 3.94 4.1 4.26 4.56 4.83 4.93 5.61 MONDAY 0115 04-09-2001 10-APR-01 5.63 3.94 4 4.04 4.24 4.4 4.7 4.99 5.09 5.76 TUESDAY 0115 04-10-2001 11-APR-01 5.6 4.08 4.11 4.11 4.29 4.44 4.75 5.02 5.12 5.75 WEDNESDAY 0115 04-11-2001 12-APR-01 5.61 4.01 4.11 4.17 4.36 4.52 4.83 5.09 5.17 5.77 THURSDAY 0115 04-12-2001 13-APR-01 FRIDAY 0115 MARKET HOLIDAY 04-13-2001 MARKET CLOSED 16-APR-01 5.7 4.15 4.21 4.26 4.49 4.65 4.94 5.2 5.28 5.86 MONDAY 0116 04-16-2001 17-APR-01 5.65 4.12 4.16 4.17 4.41 4.57 4.87 5.12 5.21 5.8 TUESDAY 0116 04-17-2001 18-APR-01 5.65 3.91 3.95 3.97 4.26 4.43 4.75 5.02 5.14 5.79 WEDNESDAY 0116 04-18-2001 19-APR-01 5.77 3.87 3.94 3.94 4.29 4.5 4.86 5.15 5.27 5.91 THURSDAY 0116 04-19-2001 20-APR-01 5.79 3.77 3.83 3.88 4.26 4.5 4.88 5.16 5.29 5.92 FRIDAY 0116 04-20-2001 23-APR-01 5.73 3.75 3.78 3.77 4.15 4.38 4.78 5.06 5.2 5.84 MONDAY 0117 04-23-2001 24-APR-01 5.75 3.8 3.78 3.76 4.16 4.39 4.78 5.07 5.22 5.87 TUESDAY 0117 04-24-2001 25-APR-01 5.78 3.84 3.87 3.85 4.2 4.45 4.88 5.14 5.28 5.91 WEDNESDAY 0117 04-25-2001 26-APR-01 5.71 3.83 3.83 3.83 4.14 4.4 4.79 5.06 5.2 5.82 THURSDAY 0117 04-26-2001 27-APR-01 5.81 3.85 3.89 3.91 4.28 4.53 4.94 5.2 5.34 5.94 FRIDAY 0117 04-27-2001 30-APR-01 5.78 3.95 3.97 3.94 4.3 4.55 4.97 5.22 5.35 5.92 MONDAY 0118 04-30-2001 01-MAY-01 5.75 3.92 3.92 3.91 4.23 4.5 4.94 5.17 5.3 5.87 TUESDAY 0118 05-01-2001 02-MAY-01 5.71 3.89 3.93 3.95 4.27 4.53 4.95 5.18 5.31 5.83 WEDNESDAY 0118 05-02-2001 03-MAY-01 5.64 3.84 3.89 3.89 4.22 4.48 4.87 5.09 5.22 5.75 THURSDAY 0118 05-03-2001 04-MAY-01 5.65 3.74 3.78 3.79 4.14 4.41 4.83 5.06 5.21 5.77 FRIDAY 0118 05-04-2001 07-MAY-01 5.68 3.74 3.73 3.73 4.12 4.39 4.82 5.06 5.21 5.78 MONDAY 0119 05-07-2001 08-MAY-01 5.72 3.7 3.7 3.7 4.1 4.3 4.68 5.07 5.24 5.81 TUESDAY 0119 05-08-2001 09-MAY-01 5.67 3.72 3.66 3.69 4.07 4.27 4.65 5.01 5.2 5.76 WEDNESDAY 0119 05-09-2001 10-MAY-01 5.75 3.74 3.7 3.78 4.17 4.38 4.76 5.13 5.31 5.86 THURSDAY 0119 05-10-2001 11-MAY-01 5.88 3.78 3.79 3.89 4.36 4.58 4.99 5.34 5.51 6.02 FRIDAY 0119 05-11-2001 14-MAY-01 5.85 3.71 3.76 3.79 4.29 4.53 4.94 5.28 5.46 5.99 MONDAY 0120 05-14-2001 15-MAY-01 5.89 3.63 3.7 3.75 4.28 4.52 4.95 5.33 5.5 6.03 TUESDAY 0120 05-15-2001 16-MAY-01 5.86 3.57 3.67 3.72 4.25 4.51 4.95 5.3 5.48 6.01 WEDNESDAY 0120 05-16-2001 17-MAY-01 5.8 3.57 3.7 3.75 4.33 4.58 4.99 5.29 5.46 5.96 THURSDAY 0120 05-17-2001 18-MAY-01 5.76 3.61 3.73 3.79 4.37 4.6 4.99 5.28 5.41 5.93 FRIDAY 0120 05-18-2001 21-MAY-01 5.75 3.65 3.77 3.83 4.37 4.6 4.99 5.29 5.41 5.92 MONDAY 0121 05-21-2001 22-MAY-01 5.78 3.64 3.76 3.79 4.34 4.58 4.99 5.29 5.42 5.95 TUESDAY 0121 05-22-2001 23-MAY-01 5.79 3.64 3.72 3.75 4.29 4.53 4.96 5.29 5.41 5.95 WEDNESDAY 0121 05-23-2001 24-MAY-01 5.87 3.7 3.72 3.79 4.32 4.59 5.05 5.38 5.52 6.04 THURSDAY 0121 05-24-2001 25-MAY-01 5.86 3.66 3.69 3.76 4.31 4.58 5.04 5.38 5.52 6.04 FRIDAY 0121 05-25-2001 28-MAY-01 MONDAY 0122 FEDERAL HOLIDAY 05-28-2001 MARKET CLOSED 29-MAY-01 5.86 3.71 3.68 3.76 4.33 4.6 5.06 5.4 5.54 6.05 TUESDAY 0122 05-29-2001 30-MAY-01 5.86 3.68 3.65 3.75 4.34 4.61 5.07 5.39 5.54 6.04 WEDNESDAY 0122 05-30-2001 31-MAY-01 5.78 3.63 3.59 3.63 4.22 4.49 4.94 5.27 5.43 5.95 THURSDAY 0122 05-31-2001 01-JUN-01 5.71 3.67 3.61 3.67 4.22 4.49 4.94 5.24 5.39 5.89 FRIDAY 0122 06-01-2001 04-JUN-01 5.69 3.68 3.64 3.68 4.19 4.47 4.93 5.22 5.35 5.87 MONDAY 0123 06-04-2001 05-JUN-01 5.66 3.63 3.6 3.61 4.12 4.39 4.84 5.15 5.29 5.85 TUESDAY 0123 06-05-2001 06-JUN-01 5.65 3.62 3.6 3.62 4.12 4.38 4.83 5.15 5.27 5.83 WEDNESDAY 0123 06-06-2001 07-JUN-01 5.72 3.63 3.6 3.63 4.14 4.41 4.88 5.21 5.33 5.89 THURSDAY 0123 06-07-2001 08-JUN-01 5.73 3.64 3.63 3.64 4.17 4.45 4.93 5.25 5.38 5.9 FRIDAY 0123 06-08-2001 11-JUN-01 5.69 3.6 3.62 3.64 4.11 4.4 4.87 5.19 5.32 5.85 MONDAY 0124 06-11-2001 12-JUN-01 5.65 3.56 3.6 3.62 4.09 4.37 4.82 5.14 5.27 5.81 TUESDAY 0124 06-12-2001 13-JUN-01 5.66 3.55 3.58 3.6 4.08 4.35 4.81 5.15 5.28 5.81 WEDNESDAY 0124 06-13-2001 14-JUN-01 5.65 3.56 3.59 3.56 4.04 4.3 4.76 5.11 5.26 5.8 THURSDAY 0124 06-14-2001 15-JUN-01 5.68 3.52 3.55 3.53 4.01 4.26 4.74 5.12 5.27 5.83 FRIDAY 0124 06-15-2001 18-JUN-01 5.7 3.52 3.49 3.48 3.98 4.24 4.73 5.1 5.27 5.84 MONDAY 0125 06-18-2001 19-JUN-01 5.69 3.51 3.49 3.48 3.99 4.25 4.72 5.08 5.26 5.82 TUESDAY 0125 06-19-2001 20-JUN-01 5.67 3.49 3.47 3.45 3.98 4.24 4.72 5.06 5.24 5.8 WEDNESDAY 0125 06-20-2001 21-JUN-01 5.64 3.51 3.48 3.47 3.99 4.25 4.7 5.05 5.22 5.77 THURSDAY 0125 06-21-2001 22-JUN-01 5.58 3.45 3.42 3.41 3.93 4.18 4.63 4.98 5.14 5.7 FRIDAY 0125 06-22-2001 25-JUN-01 5.59 3.46 3.46 3.48 3.96 4.22 4.65 5 5.16 5.72 MONDAY 0126 06-25-2001 26-JUN-01 5.65 3.46 3.49 3.53 4.03 4.3 4.74 5.08 5.24 5.78 TUESDAY 0126 06-26-2001 27-JUN-01 5.62 3.52 3.55 3.59 4.06 4.36 4.82 5.11 5.26 5.77 WEDNESDAY 0126 06-27-2001 28-JUN-01 5.68 3.64 3.64 3.69 4.22 4.48 4.92 5.23 5.35 5.85 THURSDAY 0126 06-28-2001 29-JUN-01 5.75 3.65 3.63 3.72 4.25 4.52 4.97 5.28 5.42 5.91 FRIDAY 0126 06-29-2001 02-JUL-01 5.7 3.67 3.61 3.74 4.21 4.47 4.88 5.21 5.37 5.86 MONDAY 0127 07-02-2001 03-JUL-01 5.73 3.66 3.63 3.71 4.24 4.48 4.91 5.25 5.41 5.9 TUESDAY 0127 07-03-2001 04-JUL-01 WEDNESDAY 0127 FEDERAL HOLIDAY 07-04-2001 MARKET CLOSED 05-JUL-01 5.76 3.65 3.63 3.7 4.24 4.5 4.95 5.29 5.44 5.94 THURSDAY 0127 07-05-2001 06-JUL-01 5.75 3.63 3.57 3.63 4.16 4.43 4.9 5.24 5.41 5.92 FRIDAY 0127 07-06-2001 09-JUL-01 5.7 3.65 3.62 3.66 4.15 4.41 4.88 5.21 5.37 5.87 MONDAY 0128 07-09-2001 10-JUL-01 5.68 3.63 3.58 3.61 4.08 4.34 4.82 5.15 5.32 5.83 TUESDAY 0128 07-10-2001 11-JUL-01 5.69 3.58 3.55 3.6 4.07 4.33 4.81 5.14 5.31 5.84 WEDNESDAY 0128 07-11-2001 12-JUL-01 5.65 3.6 3.56 3.6 4.07 4.33 4.8 5.1 5.27 5.8 THURSDAY 0128 07-12-2001 13-JUL-01 5.64 3.62 3.59 3.64 4.12 4.37 4.82 5.11 5.27 5.79 FRIDAY 0128 07-13-2001 16-JUL-01 5.59 3.64 3.61 3.63 4.07 4.32 4.76 5.05 5.21 5.74 MONDAY 0129 07-16-2001 17-JUL-01 5.59 3.61 3.59 3.63 4.09 4.34 4.78 5.06 5.22 5.74 TUESDAY 0129 07-17-2001 18-JUL-01 5.52 3.54 3.51 3.57 3.96 4.26 4.66 4.94 5.12 5.65 WEDNESDAY 0129 07-18-2001 19-JUL-01 5.53 3.55 3.54 3.6 3.98 4.28 4.69 4.96 5.13 5.66 THURSDAY 0129 07-19-2001 20-JUL-01 5.54 3.53 3.53 3.59 3.98 4.29 4.7 4.98 5.15 5.67 FRIDAY 0129 07-20-2001 23-JUL-01 5.53 3.56 3.55 3.59 3.98 4.28 4.68 4.95 5.13 5.66 MONDAY 0130 07-23-2001 24-JUL-01 5.52 3.56 3.52 3.59 3.97 4.26 4.67 4.94 5.13 5.64 TUESDAY 0130 07-24-2001 25-JUL-01 5.58 3.56 3.54 3.62 3.98 4.3 4.74 5.01 5.2 5.7 WEDNESDAY 0130 07-25-2001 26-JUL-01 5.59 3.56 3.52 3.59 3.94 4.24 4.71 4.99 5.19 5.71 THURSDAY 0130 07-26-2001 27-JUL-01 5.55 3.55 3.48 3.57 3.87 4.15 4.64 4.93 5.13 5.65 FRIDAY 0130 07-27-2001 30-JUL-01 5.53 3.57 3.49 3.56 3.86 4.14 4.63 4.91 5.11 5.63 MONDAY 0131 07-30-2001 31-JUL-01 5.51 3.67 3.54 3.47 3.53 3.79 4.06 4.57 4.86 5.07 5.61 TUESDAY 0131 07-31-2001 01-AUG-01 5.53 3.65 3.53 3.47 3.56 3.83 4.09 4.62 4.9 5.11 5.63 WEDNESDAY 0131 08-01-2001 02-AUG-01 5.57 3.65 3.53 3.46 3.57 3.89 4.17 4.69 4.97 5.17 5.68 THURSDAY 0131 08-02-2001 03-AUG-01 5.59 3.63 3.52 3.47 3.57 3.91 4.22 4.72 4.99 5.2 5.7 FRIDAY 0131 08-03-2001 06-AUG-01 5.59 3.62 3.52 3.47 3.56 3.88 4.17 4.71 4.99 5.19 5.7 MONDAY 0132 08-06-2001 07-AUG-01 5.6 3.63 3.52 3.47 3.56 3.9 4.19 4.72 5 5.2 5.71 TUESDAY 0132 08-07-2001 08-AUG-01 5.52 3.61 3.49 3.41 3.46 3.77 4.05 4.61 4.87 4.99 5.61 WEDNESDAY 0132 08-08-2001 09-AUG-01 5.54 3.61 3.45 3.4 3.48 3.77 4.07 4.66 4.93 5.04 5.64 THURSDAY 0132 08-09-2001 10-AUG-01 5.52 3.58 3.43 3.37 3.45 3.73 4.03 4.61 4.88 4.99 5.61 FRIDAY 0132 08-10-2001 13-AUG-01 5.52 3.57 3.45 3.37 3.43 3.7 4 4.57 4.86 4.97 5.6 MONDAY 0133 08-13-2001 14-AUG-01 5.51 3.54 3.43 3.38 3.46 3.74 4.03 4.59 4.87 4.97 5.61 TUESDAY 0133 08-14-2001 15-AUG-01 5.52 3.52 3.43 3.41 3.47 3.8 4.11 4.62 4.9 5 5.62 WEDNESDAY 0133 08-15-2001 16-AUG-01 5.48 3.48 3.39 3.36 3.43 3.75 4.04 4.58 4.84 4.95 5.58 THURSDAY 0133 08-16-2001 17-AUG-01 5.43 3.46 3.36 3.33 3.39 3.67 3.95 4.49 4.75 4.84 5.51 FRIDAY 0133 08-17-2001 20-AUG-01 5.46 3.48 3.42 3.4 3.44 3.74 4.02 4.55 4.81 4.91 5.55 MONDAY 0134 08-20-2001 21-AUG-01 5.44 3.46 3.39 3.35 3.41 3.69 3.96 4.5 4.79 4.87 5.54 TUESDAY 0134 08-21-2001 22-AUG-01 5.44 3.46 3.38 3.37 3.44 3.76 4.03 4.53 4.81 4.91 5.53 WEDNESDAY 0134 08-22-2001 23-AUG-01 5.41 3.49 3.4 3.36 3.46 3.72 3.99 4.52 4.79 4.89 5.5 THURSDAY 0134 08-23-2001 24-AUG-01 5.45 3.49 3.42 3.37 3.48 3.76 4.03 4.55 4.82 4.93 5.54 FRIDAY 0134 08-24-2001 27-AUG-01 5.47 3.52 3.45 3.4 3.51 3.78 4.04 4.57 4.83 4.94 5.56 MONDAY 0135 08-27-2001 28-AUG-01 5.41 3.53 3.41 3.35 3.46 3.71 3.97 4.48 4.73 4.85 5.49 TUESDAY 0135 08-28-2001 29-AUG-01 5.36 3.48 3.42 3.33 3.44 3.67 3.92 4.43 4.67 4.78 5.44 WEDNESDAY 0135 08-29-2001 30-AUG-01 5.37 3.41 3.36 3.28 3.38 3.61 3.88 4.42 4.68 4.79 5.45 THURSDAY 0135 08-30-2001 31-AUG-01 5.39 3.4 3.37 3.31 3.41 3.64 3.91 4.46 4.72 4.85 5.47 FRIDAY 0135 08-31-2001 03-SEP-01 MONDAY 0136 FEDERAL HOLIDAY 09-03-2001 MARKET CLOSED 04-SEP-01 5.5 3.43 3.44 3.43 3.55 3.83 4.1 4.63 4.88 4.99 5.59 TUESDAY 0136 09-04-2001 05-SEP-01 5.48 3.49 3.41 3.39 3.47 3.79 4.07 4.61 4.86 4.97 5.57 WEDNESDAY 0136 09-05-2001 06-SEP-01 5.41 3.44 3.34 3.33 3.4 3.65 3.93 4.48 4.73 4.86 5.5 THURSDAY 0136 09-06-2001 07-SEP-01 5.39 3.4 3.27 3.2 3.29 3.53 3.82 4.39 4.67 4.8 5.45 FRIDAY 0136 09-07-2001 10-SEP-01 5.43 3.4 3.26 3.23 3.31 3.53 3.82 4.41 4.69 4.84 5.5 MONDAY 0137 09-10-2001 13-SEP-01 5.39 2.73 2.74 2.75 2.81 2.99 3.32 4.03 4.41 4.64 5.41 THURSDAY 0137 09-13-2001 14-SEP-01 5.35 2.54 2.64 2.67 2.73 2.87 3.17 3.92 4.31 4.57 5.38 FRIDAY 0137 09-14-2001 17-SEP-01 5.41 2.47 2.59 2.62 2.72 2.96 3.3 3.99 4.38 4.63 5.44 MONDAY 0138 09-17-2001 18-SEP-01 5.55 2.34 2.48 2.56 2.69 2.96 3.31 4.01 4.46 4.72 5.59 TUESDAY 0138 09-18-2001 19-SEP-01 5.56 2 2.19 2.33 2.49 2.81 3.18 3.9 4.41 4.69 5.59 WEDNESDAY 0138 09-19-2001 20-SEP-01 5.62 2.04 2.22 2.38 2.56 2.91 3.27 3.97 4.47 4.75 5.67 THURSDAY 0138 09-20-2001 21-SEP-01 5.59 2.12 2.25 2.34 2.53 2.91 3.27 3.94 4.43 4.7 5.62 FRIDAY 0138 09-21-2001 24-SEP-01 5.58 2.38 2.38 2.39 2.56 2.94 3.3 4 4.47 4.73 5.61 MONDAY 0139 09-24-2001 25-SEP-01 5.58 2.58 2.4 2.37 2.51 2.88 3.25 3.97 4.45 4.72 5.6 TUESDAY 0139 09-25-2001 26-SEP-01 5.5 2.51 2.38 2.34 2.48 2.82 3.18 3.91 4.39 4.65 5.52 WEDNESDAY 0139 09-26-2001 27-SEP-01 5.45 2.34 2.38 2.31 2.43 2.78 3.15 3.87 4.33 4.58 5.46 THURSDAY 0139 09-27-2001 28-SEP-01 5.42 2.28 2.4 2.36 2.49 2.86 3.22 3.93 4.37 4.6 5.45 FRIDAY 0139 09-28-2001 01-OCT-01 5.38 2.26 2.37 2.37 2.47 2.82 3.18 3.9 4.33 4.55 5.39 MONDAY 0140 10-01-2001 02-OCT-01 5.34 2.27 2.26 2.27 2.43 2.77 3.14 3.87 4.31 4.53 5.36 TUESDAY 0140 10-02-2001 03-OCT-01 5.32 2.21 2.23 2.24 2.38 2.77 3.14 3.86 4.29 4.5 5.34 WEDNESDAY 0140 10-03-2001 04-OCT-01 5.31 2.22 2.21 2.21 2.37 2.75 3.14 3.88 4.29 4.53 5.33 THURSDAY 0140 10-04-2001 05-OCT-01 5.31 2.21 2.19 2.18 2.33 2.71 3.1 3.87 4.26 4.52 5.34 FRIDAY 0140 10-05-2001 08-OCT-01 MONDAY 0141 FEDERAL HOLIDAY 10-08-2001 MARKET CLOSED 09-OCT-01 5.39 2.24 2.22 2.2 2.35 2.74 3.16 3.96 4.35 4.62 5.42 TUESDAY 0141 10-09-2001 10-OCT-01 5.36 2.3 2.22 2.2 2.35 2.78 3.19 3.96 4.35 4.61 5.38 WEDNESDAY 0141 10-10-2001 11-OCT-01 5.41 2.3 2.27 2.26 2.44 2.88 3.3 4.03 4.43 4.69 5.45 THURSDAY 0141 10-11-2001 12-OCT-01 5.42 2.31 2.25 2.24 2.4 2.81 3.23 4.01 4.41 4.68 5.45 FRIDAY 0141 10-12-2001 15-OCT-01 5.38 2.33 2.25 2.22 2.39 2.78 3.18 3.97 4.36 4.62 5.4 MONDAY 0142 10-15-2001 16-OCT-01 5.35 2.32 2.22 2.2 2.37 2.77 3.16 3.93 4.32 4.59 5.38 TUESDAY 0142 10-16-2001 17-OCT-01 5.32 2.34 2.22 2.2 2.37 2.8 3.21 3.93 4.32 4.59 5.35 WEDNESDAY 0142 10-17-2001 18-OCT-01 5.32 2.28 2.19 2.19 2.36 2.77 3.18 3.93 4.32 4.58 5.34 THURSDAY 0142 10-18-2001 19-OCT-01 5.36 2.29 2.19 2.17 2.34 2.77 3.19 3.96 4.37 4.63 5.39 FRIDAY 0142 10-19-2001 22-OCT-01 5.36 2.29 2.22 2.18 2.35 2.79 3.22 3.98 4.37 4.63 5.38 MONDAY 0143 10-22-2001 23-OCT-01 5.38 2.32 2.2 2.16 2.37 2.81 3.24 4.01 4.4 4.66 5.4 TUESDAY 0143 10-23-2001 24-OCT-01 5.32 2.3 2.17 2.13 2.32 2.72 3.15 3.96 4.34 4.61 5.32 WEDNESDAY 0143 10-24-2001 25-OCT-01 5.28 2.27 2.14 2.09 2.26 2.63 3.06 3.89 4.29 4.56 5.28 THURSDAY 0143 10-25-2001 26-OCT-01 5.27 2.26 2.14 2.09 2.26 2.63 3.06 3.88 4.26 4.53 5.27 FRIDAY 0143 10-26-2001 29-OCT-01 5.25 2.24 2.09 2.04 2.18 2.55 2.99 3.82 4.22 4.5 5.24 MONDAY 0144 10-29-2001 30-OCT-01 5.22 2.17 2.05 1.97 2.11 2.48 2.92 3.76 4.14 4.44 5.21 TUESDAY 0144 10-30-2001 31-OCT-01 4.89 2.15 2.05 1.95 2.07 2.44 2.87 3.66 4.03 4.3 5.05 WEDNESDAY 0144 10-31-2001 01-NOV-01 4.79 2.18 2.06 1.99 2.1 2.49 2.91 3.66 4.01 4.24 5 THURSDAY 0144 11-01-2001 02-NOV-01 4.96 2.09 2.01 1.94 2.07 2.48 2.93 3.77 4.12 4.37 5.14 FRIDAY 0144 11-02-2001 05-NOV-01 4.86 2.06 2.01 1.96 2.05 2.46 2.91 3.71 4.07 4.31 5.06 MONDAY 0145 11-05-2001 06-NOV-01 4.86 1.98 1.85 1.83 1.97 2.37 2.76 3.54 4.03 4.3 5.05 TUESDAY 0145 11-06-2001 07-NOV-01 4.79 1.93 1.8 1.75 1.93 2.32 2.7 3.47 3.95 4.22 4.95 WEDNESDAY 0145 11-07-2001 08-NOV-01 4.87 1.93 1.84 1.8 2 2.42 2.81 3.58 4.05 4.32 5.03 THURSDAY 0145 11-08-2001 09-NOV-01 4.88 1.92 1.83 1.82 2.02 2.45 2.86 3.62 4.09 4.34 5.05 FRIDAY 0145 11-09-2001 12-NOV-01 MONDAY 0146 FEDERAL HOLIDAY 11-12-2001 MARKET CLOSED 13-NOV-01 4.92 1.94 1.84 1.86 2.07 2.54 2.96 3.69 4.17 4.41 5.1 TUESDAY 0146 11-13-2001 14-NOV-01 5.02 1.99 1.87 1.9 2.13 2.7 3.11 3.83 4.31 4.54 5.2 WEDNESDAY 0146 11-14-2001 15-NOV-01 5.22 1.99 1.92 2.01 2.34 2.98 3.41 4.1 4.58 4.79 5.41 THURSDAY 0146 11-15-2001 16-NOV-01 5.3 2.02 1.95 2.06 2.41 3.09 3.55 4.24 4.72 4.91 5.52 FRIDAY 0146 11-16-2001 19-NOV-01 5.22 2.02 1.94 2 2.31 2.92 3.38 4.12 4.58 4.8 5.42 MONDAY 0147 11-19-2001 20-NOV-01 5.3 2.02 1.95 1.99 2.31 2.96 3.41 4.17 4.66 4.88 5.5 TUESDAY 0147 11-20-2001 21-NOV-01 5.35 2 1.96 2.02 2.38 3.11 3.58 4.31 4.78 4.98 5.59 WEDNESDAY 0147 11-21-2001 22-NOV-01 THURSDAY 0147 FEDERAL HOLIDAY 11-22-2001 MARKET CLOSED 23-NOV-01 5.39 2 1.95 2.02 2.41 3.2 3.68 4.4 4.83 5.04 5.65 FRIDAY 0147 11-23-2001 26-NOV-01 5.39 2 1.98 2.04 2.43 3.22 3.7 4.41 4.85 5.05 5.66 MONDAY 0148 11-26-2001 27-NOV-01 5.37 2.01 1.92 1.98 2.36 3.11 3.58 4.32 4.77 4.98 5.64 TUESDAY 0148 11-27-2001 28-NOV-01 5.36 1.96 1.87 1.92 2.26 3.12 3.6 4.33 4.76 4.98 5.63 WEDNESDAY 0148 11-28-2001 29-NOV-01 5.24 1.9 1.8 1.8 2.03 2.87 3.33 4.1 4.56 4.79 5.52 THURSDAY 0148 11-29-2001 30-NOV-01 5.27 1.87 1.78 1.79 2.06 2.84 3.3 4.08 4.55 4.78 5.54 FRIDAY 0148 11-30-2001 03-DEC-01 5.26 1.85 1.78 1.81 2.08 2.82 3.28 4.04 4.51 4.75 5.49 MONDAY 0149 12-03-2001 04-DEC-01 5.22 1.81 1.74 1.8 2.07 2.81 3.3 3.99 4.46 4.7 5.43 TUESDAY 0149 12-04-2001 05-DEC-01 5.35 1.77 1.77 1.88 2.27 3.07 3.55 4.24 4.7 4.92 5.61 WEDNESDAY 0149 12-05-2001 06-DEC-01 5.47 1.73 1.75 1.91 2.35 3.19 3.7 4.38 4.83 5.04 5.72 THURSDAY 0149 12-06-2001 07-DEC-01 5.6 1.69 1.69 1.81 2.26 3.19 3.72 4.5 4.98 5.2 5.9 FRIDAY 0149 12-07-2001 10-DEC-01 5.58 1.68 1.71 1.79 2.17 3.1 3.63 4.46 4.95 5.17 5.86 MONDAY 0150 12-10-2001 11-DEC-01 5.55 1.66 1.66 1.73 2.12 3.03 3.56 4.38 4.89 5.13 5.83 TUESDAY 0150 12-11-2001 12-DEC-01 5.47 1.69 1.67 1.74 2.13 2.97 3.48 4.29 4.78 5.02 5.74 WEDNESDAY 0150 12-12-2001 13-DEC-01 5.53 1.69 1.69 1.78 2.2 3.09 3.62 4.4 4.9 5.13 5.81 THURSDAY 0150 12-13-2001 14-DEC-01 5.59 1.7 1.73 1.81 2.22 3.2 3.73 4.52 5.01 5.24 5.89 FRIDAY 0150 12-14-2001 17-DEC-01 5.61 1.72 1.74 1.84 2.24 3.21 3.74 4.54 5.03 5.26 5.91 MONDAY 0151 12-17-2001 18-DEC-01 5.52 1.72 1.71 1.81 2.24 3.13 3.66 4.46 4.93 5.16 5.81 TUESDAY 0151 12-18-2001 19-DEC-01 5.45 1.69 1.69 1.8 2.23 3.11 3.63 4.38 4.84 5.08 5.73 WEDNESDAY 0151 12-19-2001 20-DEC-01 5.43 1.67 1.69 1.79 2.22 3.15 3.67 4.42 4.86 5.08 5.73 THURSDAY 0151 12-20-2001 21-DEC-01 5.45 1.67 1.71 1.81 2.23 3.17 3.69 4.45 4.89 5.12 5.76 FRIDAY 0151 12-21-2001 24-DEC-01 5.49 1.66 1.72 1.83 2.24 3.22 3.74 4.49 4.95 5.18 5.81 MONDAY 0152 12-24-2001 25-DEC-01 TUESDAY 0152 FEDERAL HOLIDAY 12-25-2001 MARKET CLOSED 26-DEC-01 5.52 1.77 1.75 1.87 2.34 3.26 3.8 4.55 5 5.22 5.84 WEDNESDAY 0152 12-26-2001 27-DEC-01 5.49 1.75 1.74 1.84 2.27 3.19 3.71 4.46 4.9 5.13 5.78 THURSDAY 0152 12-27-2001 28-DEC-01 5.54 1.73 1.72 1.83 2.26 3.16 3.69 4.46 4.93 5.15 5.82 FRIDAY 0152 12-28-2001 31-DEC-01 5.48 1.68 1.74 1.83 2.17 3.07 3.59 4.38 4.84 5.07 5.74 MONDAY 0201 12-31-2001