01-JAN-02 TUESDAY 0201 FEDERAL HOLIDAY 01-01-2002 MARKET CLOSED 02-JAN-02 5.56 1.73 1.74 1.85 2.28 3.22 3.75 4.52 4.97 5.2 5.86 WEDNESDAY 0201 01-02-2002 03-JAN-02 5.54 1.73 1.73 1.82 2.24 3.19 3.71 4.48 4.93 5.16 5.83 THURSDAY 0201 01-03-2002 04-JAN-02 5.57 1.72 1.72 1.82 2.25 3.19 3.72 4.5 4.97 5.18 5.87 FRIDAY 0201 01-04-2002 07-JAN-02 5.49 1.7 1.68 1.77 2.19 3.08 3.61 4.39 4.86 5.09 5.76 MONDAY 0202 01-07-2002 08-JAN-02 5.51 1.7 1.68 1.77 2.19 3.07 3.6 4.39 4.86 5.1 5.77 TUESDAY 0202 01-08-2002 09-JAN-02 5.51 1.68 1.68 1.77 2.17 3.03 3.57 4.38 4.86 5.1 5.76 WEDNESDAY 0202 01-09-2002 10-JAN-02 5.42 1.66 1.68 1.75 2.1 2.94 3.46 4.27 4.74 5 5.64 THURSDAY 0202 01-10-2002 11-JAN-02 5.37 1.62 1.58 1.62 1.98 2.76 3.28 4.14 4.65 4.92 5.6 FRIDAY 0202 01-11-2002 14-JAN-02 5.38 1.62 1.58 1.63 2 2.79 3.32 4.15 4.64 4.91 5.62 MONDAY 0203 01-14-2002 15-JAN-02 5.34 1.64 1.6 1.63 1.99 2.79 3.32 4.14 4.62 4.88 5.56 TUESDAY 0203 01-15-2002 16-JAN-02 5.36 1.62 1.61 1.65 2.01 2.84 3.36 4.16 4.62 4.88 5.58 WEDNESDAY 0203 01-16-2002 17-JAN-02 5.41 1.6 1.64 1.73 2.09 2.96 3.49 4.28 4.73 4.98 5.65 THURSDAY 0203 01-17-2002 18-JAN-02 5.36 1.59 1.62 1.71 2.08 2.91 3.43 4.23 4.69 4.94 5.59 FRIDAY 0203 01-18-2002 21-JAN-02 MONDAY 0204 FEDERAL HOLIDAY 01-21-2002 MARKET CLOSED 22-JAN-02 5.39 1.67 1.7 1.77 2.11 2.97 3.48 4.27 4.72 4.96 5.62 TUESDAY 0204 01-22-2002 23-JAN-02 5.48 1.7 1.71 1.78 2.15 3.07 3.58 4.36 4.81 5.05 5.73 WEDNESDAY 0204 01-23-2002 24-JAN-02 5.47 1.69 1.72 1.82 2.22 3.15 3.67 4.4 4.82 5.07 5.71 THURSDAY 0204 01-24-2002 25-JAN-02 5.47 1.69 1.72 1.83 2.25 3.17 3.71 4.46 4.86 5.1 5.72 FRIDAY 0204 01-25-2002 28-JAN-02 5.47 1.71 1.76 1.88 2.28 3.19 3.73 4.48 4.88 5.12 5.72 MONDAY 0205 01-28-2002 29-JAN-02 5.4 1.72 1.72 1.84 2.23 3.05 3.59 4.35 4.76 5.02 5.63 TUESDAY 0205 01-29-2002 30-JAN-02 5.41 1.7 1.75 1.86 2.23 3.06 3.61 4.37 4.77 5.02 5.64 WEDNESDAY 0205 01-30-2002 31-JAN-02 5.44 1.69 1.76 1.89 2.29 3.16 3.7 4.42 4.82 5.07 5.68 THURSDAY 0205 01-31-2002 01-FEB-02 5.4 1.69 1.76 1.87 2.22 3.08 3.62 4.37 4.78 5.02 5.63 FRIDAY 0205 02-01-2002 04-FEB-02 5.35 1.7 1.77 1.87 2.19 2.99 3.52 4.29 4.69 4.94 5.57 MONDAY 0206 02-04-2002 05-FEB-02 5.35 1.74 1.76 1.86 2.22 2.99 3.53 4.29 4.66 4.92 5.56 TUESDAY 0206 02-05-2002 06-FEB-02 5.38 1.73 1.74 1.84 2.2 2.98 3.51 4.3 4.71 4.92 5.61 WEDNESDAY 0206 02-06-2002 07-FEB-02 5.42 1.71 1.73 1.83 2.2 2.99 3.54 4.33 4.73 4.93 5.64 THURSDAY 0206 02-07-2002 08-FEB-02 5.39 1.69 1.73 1.82 2.16 2.95 3.48 4.28 4.69 4.9 5.6 FRIDAY 0206 02-08-2002 11-FEB-02 5.41 1.73 1.75 1.86 2.21 2.95 3.49 4.29 4.7 4.91 5.63 MONDAY 0207 02-11-2002 12-FEB-02 5.45 1.76 1.75 1.87 2.26 3.04 3.58 4.36 4.76 4.97 5.69 TUESDAY 0207 02-12-2002 13-FEB-02 5.47 1.75 1.76 1.87 2.27 3.09 3.63 4.4 4.8 5.01 5.72 WEDNESDAY 0207 02-13-2002 14-FEB-02 5.42 1.75 1.75 1.86 2.26 3.07 3.59 4.35 4.76 4.95 5.64 THURSDAY 0207 02-14-2002 15-FEB-02 5.37 1.72 1.74 1.84 2.2 2.97 3.5 4.27 4.66 4.86 5.58 FRIDAY 0207 02-15-2002 18-FEB-02 MONDAY 0208 FEDERAL HOLIDAY 02-18-2002 MARKET CLOSED 19-FEB-02 1.73 1.76 1.87 2.23 2.98 3.52 4.28 4.71 4.88 5.61 TUESDAY 0208 02-19-2002 20-FEB-02 1.75 1.76 1.87 2.24 3 3.53 4.28 4.71 4.88 5.6 WEDNESDAY 0208 02-20-2002 21-FEB-02 1.76 1.76 1.87 2.25 3 3.52 4.27 4.72 4.88 5.58 THURSDAY 0208 02-21-2002 22-FEB-02 1.75 1.76 1.86 2.22 2.97 3.48 4.23 4.67 4.84 5.55 FRIDAY 0208 02-22-2002 25-FEB-02 1.76 1.77 1.89 2.26 3.01 3.53 4.26 4.69 4.86 5.56 MONDAY 0209 02-25-2002 26-FEB-02 1.78 1.77 1.91 2.31 3.08 3.61 4.33 4.77 4.93 5.63 TUESDAY 0209 02-26-2002 27-FEB-02 1.77 1.77 1.88 2.27 3.09 3.56 4.22 4.67 4.84 5.56 WEDNESDAY 0209 02-27-2002 28-FEB-02 1.76 1.79 1.87 2.25 3.06 3.64 4.27 4.7 4.88 5.61 THURSDAY 0209 02-28-2002 01-MAR-02 1.78 1.77 1.91 2.33 3.18 3.73 4.43 4.82 4.98 5.7 FRIDAY 0209 03-01-2002 04-MAR-02 1.77 1.81 1.94 2.36 3.24 3.75 4.43 4.86 5.02 5.71 MONDAY 0210 03-04-2002 05-MAR-02 1.78 1.8 1.93 2.36 3.25 3.77 4.44 4.86 5.02 5.7 TUESDAY 0210 03-05-2002 06-MAR-02 1.77 1.78 1.92 2.34 3.26 3.77 4.45 4.89 5.06 5.74 WEDNESDAY 0210 03-06-2002 07-MAR-02 1.77 1.78 1.96 2.43 3.36 3.95 4.65 5.07 5.22 5.88 THURSDAY 0210 03-07-2002 08-MAR-02 1.77 1.81 2.05 2.57 3.6 4.21 4.77 5.17 5.33 5.95 FRIDAY 0210 03-08-2002 11-MAR-02 1.8 1.86 2.08 2.59 3.59 4.17 4.77 5.18 5.33 5.96 MONDAY 0211 03-11-2002 12-MAR-02 1.82 1.84 2.06 2.57 3.56 4.14 4.75 5.17 5.32 5.96 TUESDAY 0211 03-12-2002 13-MAR-02 1.8 1.82 2.02 2.52 3.49 4.06 4.69 5.11 5.28 5.95 WEDNESDAY 0211 03-13-2002 14-MAR-02 1.79 1.86 2.06 2.59 3.63 4.2 4.83 5.24 5.4 6.05 THURSDAY 0211 03-14-2002 15-MAR-02 1.79 1.86 2.09 2.61 3.63 4.23 4.8 5.2 5.35 5.98 FRIDAY 0211 03-15-2002 18-MAR-02 1.77 1.88 2.14 2.65 3.67 4.27 4.79 5.17 5.32 5.95 MONDAY 0212 03-18-2002 19-MAR-02 1.81 1.85 2.1 2.61 3.64 4.26 4.78 5.18 5.33 5.96 TUESDAY 0212 03-19-2002 20-MAR-02 1.79 1.84 2.12 2.66 3.71 4.3 4.87 5.25 5.4 6.04 WEDNESDAY 0212 03-20-2002 21-MAR-02 1.78 1.84 2.12 2.66 3.73 4.39 4.88 5.26 5.39 6.02 THURSDAY 0212 03-21-2002 22-MAR-02 1.78 1.84 2.13 2.7 3.77 4.4 4.9 5.28 5.4 6.04 FRIDAY 0212 03-22-2002 25-MAR-02 1.78 1.85 2.16 2.75 3.78 4.38 4.92 5.28 5.41 6.03 MONDAY 0213 03-25-2002 26-MAR-02 1.82 1.81 2.12 2.69 3.68 4.27 4.85 5.23 5.35 5.96 TUESDAY 0213 03-26-2002 27-MAR-02 1.77 1.81 2.1 2.65 3.66 4.28 4.85 5.22 5.35 5.96 WEDNESDAY 0213 03-27-2002 28-MAR-02 1.76 1.79 2.12 2.7 3.72 4.31 4.91 5.29 5.42 6.03 THURSDAY 0213 03-28-2002 29-MAR-02 FRIDAY 0213 MARKET HOLIDAY 03-29-2002 MARKET CLOSED 01-APR-02 1.79 1.79 2.16 2.76 3.74 4.29 4.93 5.29 5.44 6.04 MONDAY 0214 04-01-2002 02-APR-02 1.79 1.8 2.12 2.68 3.63 4.21 4.84 5.21 5.36 5.96 TUESDAY 0214 04-02-2002 03-APR-02 1.77 1.79 2.08 2.61 3.55 4.14 4.76 5.13 5.3 5.92 WEDNESDAY 0214 04-03-2002 04-APR-02 1.77 1.78 2.07 2.61 3.57 4.16 4.76 5.12 5.28 5.89 THURSDAY 0214 04-04-2002 05-APR-02 1.76 1.76 2.03 2.54 3.49 4.1 4.68 5.04 5.22 5.84 FRIDAY 0214 04-05-2002 08-APR-02 1.76 1.75 2.02 2.61 3.51 4.03 4.7 5.07 5.25 5.89 MONDAY 0215 04-08-2002 09-APR-02 1.73 1.73 2.02 2.55 3.48 4.06 4.67 5.03 5.22 5.84 TUESDAY 0215 04-09-2002 10-APR-02 1.72 1.71 1.98 2.52 3.48 4.08 4.68 5.05 5.24 5.88 WEDNESDAY 0215 04-10-2002 11-APR-02 1.72 1.72 1.97 2.51 3.47 4.07 4.66 5.03 5.22 5.85 THURSDAY 0215 04-11-2002 12-APR-02 1.71 1.71 1.96 2.44 3.41 4.01 4.6 4.99 5.18 5.81 FRIDAY 0215 04-12-2002 15-APR-02 1.71 1.72 1.96 2.44 3.38 3.99 4.57 4.95 5.15 5.78 MONDAY 0216 04-15-2002 16-APR-02 1.71 1.74 1.97 2.46 3.43 4.03 4.62 5 5.2 5.83 TUESDAY 0216 04-16-2002 17-APR-02 1.71 1.73 1.92 2.43 3.41 3.99 4.64 5.03 5.24 5.9 WEDNESDAY 0216 04-17-2002 18-APR-02 1.7 1.72 1.91 2.4 3.38 3.97 4.64 5.02 5.23 5.88 THURSDAY 0216 04-18-2002 19-APR-02 1.69 1.73 1.91 2.39 3.36 3.95 4.62 5 5.21 5.85 FRIDAY 0216 04-19-2002 22-APR-02 1.67 1.72 1.92 2.41 3.37 3.94 4.62 4.98 5.19 5.85 MONDAY 0217 04-22-2002 23-APR-02 1.68 1.73 1.92 2.41 3.39 3.96 4.62 4.98 5.18 5.83 TUESDAY 0217 04-23-2002 24-APR-02 1.67 1.72 1.89 2.35 3.28 3.87 4.53 4.9 5.11 5.77 WEDNESDAY 0217 04-24-2002 25-APR-02 1.68 1.74 1.9 2.33 3.25 3.83 4.52 4.89 5.1 5.77 THURSDAY 0217 04-25-2002 26-APR-02 1.68 1.75 1.9 2.31 3.22 3.8 4.49 4.86 5.08 5.73 FRIDAY 0217 04-26-2002 29-APR-02 1.73 1.78 1.93 2.36 3.26 3.85 4.55 4.91 5.13 5.77 MONDAY 0218 04-29-2002 30-APR-02 1.77 1.77 1.91 2.35 3.24 3.83 4.53 4.88 5.11 5.74 TUESDAY 0218 04-30-2002 01-MAY-02 1.76 1.77 1.91 2.33 3.21 3.78 4.49 4.86 5.08 5.71 WEDNESDAY 0218 05-01-2002 02-MAY-02 1.74 1.77 1.92 2.35 3.25 3.83 4.54 4.91 5.13 5.74 THURSDAY 0218 05-02-2002 03-MAY-02 1.73 1.76 1.88 2.28 3.17 3.75 4.48 4.85 5.08 5.7 FRIDAY 0218 05-03-2002 06-MAY-02 1.74 1.78 1.9 2.3 3.19 3.77 4.5 4.87 5.1 5.71 MONDAY 0219 05-06-2002 07-MAY-02 1.77 1.76 1.86 2.27 3.14 3.67 4.43 4.85 5.09 5.71 TUESDAY 0219 05-07-2002 08-MAY-02 1.76 1.76 1.91 2.37 3.32 3.87 4.58 4.99 5.24 5.84 WEDNESDAY 0219 05-08-2002 09-MAY-02 1.74 1.77 1.9 2.33 3.27 3.8 4.53 4.96 5.2 5.8 THURSDAY 0219 05-09-2002 10-MAY-02 1.73 1.77 1.88 2.27 3.19 3.71 4.46 4.89 5.15 5.77 FRIDAY 0219 05-10-2002 13-MAY-02 1.77 1.79 1.92 2.36 3.28 3.81 4.54 4.98 5.23 5.86 MONDAY 0220 05-13-2002 14-MAY-02 1.78 1.78 1.95 2.43 3.4 3.94 4.64 5.06 5.32 5.94 TUESDAY 0220 05-14-2002 15-MAY-02 1.76 1.76 1.93 2.41 3.37 3.9 4.59 5.02 5.28 5.92 WEDNESDAY 0220 05-15-2002 16-MAY-02 1.74 1.75 1.9 2.35 3.28 3.81 4.52 4.94 5.2 5.87 THURSDAY 0220 05-16-2002 17-MAY-02 1.73 1.76 1.95 2.45 3.41 3.95 4.6 5.01 5.27 5.94 FRIDAY 0220 05-17-2002 20-MAY-02 1.73 1.77 1.94 2.41 3.33 3.87 4.53 4.94 5.21 5.88 MONDAY 0221 05-20-2002 21-MAY-02 1.73 1.75 1.92 2.38 3.28 3.82 4.49 4.9 5.18 5.84 TUESDAY 0221 05-21-2002 22-MAY-02 1.72 1.74 1.9 2.34 3.23 3.75 4.43 4.85 5.13 5.8 WEDNESDAY 0221 05-22-2002 23-MAY-02 1.73 1.74 1.91 2.38 3.28 3.8 4.46 4.87 5.16 5.83 THURSDAY 0221 05-23-2002 24-MAY-02 1.71 1.74 1.91 2.37 3.28 3.81 4.47 4.87 5.16 5.83 FRIDAY 0221 05-24-2002 27-MAY-02 MONDAY 0222 FEDERAL HOLIDAY 05-27-2002 MARKET CLOSED 28-MAY-02 1.73 1.77 1.94 2.41 3.3 3.82 4.46 4.87 5.16 5.83 TUESDAY 0222 05-28-2002 29-MAY-02 1.73 1.75 1.91 2.35 3.24 3.76 4.41 4.81 5.11 5.79 WEDNESDAY 0222 05-29-2002 30-MAY-02 1.73 1.75 1.9 2.31 3.17 3.69 4.36 4.74 5.06 5.74 THURSDAY 0222 05-30-2002 31-MAY-02 1.72 1.74 1.91 2.34 3.22 3.73 4.37 4.77 5.08 5.77 FRIDAY 0222 05-31-2002 03-JUN-02 1.72 1.77 1.93 2.35 3.19 3.72 4.36 4.75 5.06 5.76 MONDAY 0223 06-03-2002 04-JUN-02 1.73 1.76 1.9 2.31 3.13 3.64 4.31 4.72 5.04 5.75 TUESDAY 0223 06-04-2002 05-JUN-02 1.75 1.75 1.9 2.33 3.16 3.68 4.35 4.76 5.08 5.79 WEDNESDAY 0223 06-05-2002 06-JUN-02 1.74 1.74 1.88 2.3 3.13 3.63 4.3 4.72 5.04 5.75 THURSDAY 0223 06-06-2002 07-JUN-02 1.74 1.74 1.89 2.31 3.16 3.67 4.36 4.78 5.1 5.81 FRIDAY 0223 06-07-2002 10-JUN-02 1.75 1.76 1.89 2.3 3.15 3.66 4.34 4.75 5.07 5.76 MONDAY 0224 06-10-2002 11-JUN-02 1.75 1.75 1.87 2.27 3.09 3.59 4.29 4.69 5.02 5.71 TUESDAY 0224 06-11-2002 12-JUN-02 1.74 1.74 1.85 2.25 3.05 3.55 4.24 4.65 4.98 5.68 WEDNESDAY 0224 06-12-2002 13-JUN-02 1.71 1.72 1.82 2.2 3 3.5 4.2 4.61 4.94 5.65 THURSDAY 0224 06-13-2002 14-JUN-02 1.71 1.71 1.8 2.16 2.92 3.4 4.1 4.51 4.83 5.54 FRIDAY 0224 06-14-2002 17-JUN-02 1.7 1.74 1.85 2.2 2.96 3.44 4.14 4.57 4.89 5.61 MONDAY 0225 06-17-2002 18-JUN-02 1.7 1.73 1.82 2.16 2.93 3.41 4.13 4.55 4.88 5.6 TUESDAY 0225 06-18-2002 19-JUN-02 1.69 1.71 1.77 2.07 2.81 3.28 4.01 4.43 4.76 5.51 WEDNESDAY 0225 06-19-2002 20-JUN-02 1.68 1.73 1.81 2.12 2.93 3.4 4.11 4.53 4.85 5.59 THURSDAY 0225 06-20-2002 21-JUN-02 1.68 1.72 1.79 2.09 2.88 3.35 4.06 4.47 4.79 5.54 FRIDAY 0225 06-21-2002 24-JUN-02 1.66 1.74 1.82 2.15 2.93 3.41 4.13 4.55 4.87 5.6 MONDAY 0226 06-24-2002 25-JUN-02 1.74 1.73 1.81 2.16 2.92 3.41 4.13 4.55 4.88 5.62 TUESDAY 0226 06-25-2002 26-JUN-02 1.72 1.7 1.74 2.05 2.77 3.25 3.99 4.4 4.75 5.53 WEDNESDAY 0226 06-26-2002 27-JUN-02 1.7 1.7 1.76 2.09 2.85 3.34 4.08 4.51 4.84 5.63 THURSDAY 0226 06-27-2002 28-JUN-02 1.69 1.7 1.75 2.06 2.9 3.37 4.09 4.52 4.86 5.65 FRIDAY 0226 06-28-2002 01-JUL-02 1.71 1.72 1.78 2.09 2.88 3.35 4.08 4.54 4.85 5.64 MONDAY 0227 07-01-2002 02-JUL-02 1.72 1.72 1.76 2.04 2.78 3.24 3.99 4.45 4.77 5.56 TUESDAY 0227 07-02-2002 03-JUL-02 1.71 1.72 1.74 2.02 2.78 3.25 4 4.47 4.78 5.57 WEDNESDAY 0227 07-03-2002 04-JUL-02 THURSDAY 0227 FEDERAL HOLIDAY 07-04-2002 MARKET CLOSED 05-JUL-02 1.71 1.72 1.77 2.08 2.9 3.38 4.13 4.6 4.9 5.67 FRIDAY 0227 07-05-2002 08-JUL-02 1.73 1.73 1.78 2.08 2.84 3.32 4.07 4.53 4.84 5.63 MONDAY 0228 07-08-2002 09-JUL-02 1.72 1.72 1.75 2.01 2.74 3.21 3.98 4.47 4.78 5.57 TUESDAY 0228 07-09-2002 10-JUL-02 1.73 1.72 1.74 1.97 2.61 3.07 3.85 4.33 4.66 5.48 WEDNESDAY 0228 07-10-2002 11-JUL-02 1.72 1.72 1.74 1.95 2.61 3.07 3.86 4.33 4.66 5.47 THURSDAY 0228 07-11-2002 12-JUL-02 1.71 1.71 1.74 1.97 2.56 3.02 3.82 4.3 4.63 5.45 FRIDAY 0228 07-12-2002 15-JUL-02 1.71 1.72 1.73 1.97 2.55 3.04 3.85 4.33 4.66 5.49 MONDAY 0229 07-15-2002 16-JUL-02 1.74 1.72 1.75 1.99 2.66 3.14 3.93 4.42 4.75 5.58 TUESDAY 0229 07-16-2002 17-JUL-02 1.72 1.72 1.75 1.99 2.63 3.1 3.89 4.36 4.71 5.54 WEDNESDAY 0229 07-17-2002 18-JUL-02 1.72 1.72 1.74 1.95 2.55 3.01 3.82 4.29 4.66 5.52 THURSDAY 0229 07-18-2002 19-JUL-02 1.71 1.71 1.73 1.94 2.48 2.94 3.76 4.25 4.61 5.47 FRIDAY 0229 07-19-2002 22-JUL-02 1.71 1.7 1.73 1.94 2.4 2.83 3.65 4.15 4.51 5.4 MONDAY 0230 07-22-2002 23-JUL-02 1.73 1.7 1.71 1.91 2.34 2.76 3.59 4.11 4.47 5.39 TUESDAY 0230 07-23-2002 24-JUL-02 1.7 1.69 1.7 1.89 2.38 2.81 3.6 4.13 4.49 5.42 WEDNESDAY 0230 07-24-2002 25-JUL-02 1.71 1.7 1.69 1.86 2.28 2.69 3.51 4.05 4.43 5.39 THURSDAY 0230 07-25-2002 26-JUL-02 1.71 1.69 1.68 1.8 2.2 2.62 3.46 4.03 4.43 5.42 FRIDAY 0230 07-26-2002 29-JUL-02 1.73 1.72 1.74 1.93 2.41 2.84 3.68 4.22 4.62 5.54 MONDAY 0231 07-29-2002 30-JUL-02 1.73 1.72 1.75 1.96 2.44 2.88 3.71 4.24 4.65 5.54 TUESDAY 0231 07-30-2002 31-JUL-02 1.73 1.71 1.7 1.8 2.23 2.67 3.53 4.09 4.51 5.41 WEDNESDAY 0231 07-31-2002 01-AUG-02 1.7 1.68 1.66 1.75 2.15 2.6 3.46 4.04 4.47 5.41 THURSDAY 0231 08-01-2002 02-AUG-02 1.66 1.63 1.59 1.65 1.99 2.43 3.27 3.88 4.33 5.29 FRIDAY 0231 08-02-2002 05-AUG-02 1.68 1.64 1.59 1.68 1.93 2.34 3.21 3.83 4.29 5.26 MONDAY 0232 08-05-2002 06-AUG-02 1.71 1.65 1.6 1.69 2.11 2.53 3.36 3.98 4.42 5.35 TUESDAY 0232 08-06-2002 07-AUG-02 1.66 1.59 1.55 1.64 1.98 2.4 3.24 3.89 4.35 5.31 WEDNESDAY 0232 08-07-2002 08-AUG-02 1.67 1.62 1.59 1.68 2.1 2.52 3.35 3.96 4.4 5.34 THURSDAY 0232 08-08-2002 09-AUG-02 1.66 1.62 1.59 1.68 2.1 2.49 3.28 3.85 4.27 5.22 FRIDAY 0232 08-09-2002 12-AUG-02 1.68 1.68 1.64 1.75 2.1 2.48 3.24 3.81 4.22 5.16 MONDAY 0233 08-12-2002 13-AUG-02 1.68 1.63 1.58 1.7 2 2.37 3.15 3.72 4.12 5.09 TUESDAY 0233 08-13-2002 14-AUG-02 1.68 1.64 1.61 1.77 2.12 2.47 3.19 3.74 4.06 5.03 WEDNESDAY 0233 08-14-2002 15-AUG-02 1.66 1.62 1.63 1.78 2.22 2.58 3.28 3.85 4.17 5.12 THURSDAY 0233 08-15-2002 16-AUG-02 1.66 1.62 1.65 1.82 2.28 2.67 3.41 3.99 4.32 5.24 FRIDAY 0233 08-16-2002 19-AUG-02 1.67 1.67 1.68 1.86 2.25 2.64 3.4 3.97 4.29 5.21 MONDAY 0234 08-19-2002 20-AUG-02 1.69 1.62 1.64 1.77 2.12 2.5 3.25 3.84 4.17 5.12 TUESDAY 0234 08-20-2002 21-AUG-02 1.68 1.63 1.65 1.77 2.12 2.51 3.28 3.85 4.2 5.14 WEDNESDAY 0234 08-21-2002 22-AUG-02 1.66 1.65 1.68 1.85 2.22 2.61 3.37 3.95 4.3 5.22 THURSDAY 0234 08-22-2002 23-AUG-02 1.66 1.65 1.67 1.8 2.19 2.56 3.31 3.88 4.25 5.15 FRIDAY 0234 08-23-2002 26-AUG-02 1.68 1.68 1.69 1.79 2.19 2.56 3.29 3.85 4.22 5.12 MONDAY 0235 08-26-2002 27-AUG-02 1.69 1.68 1.71 1.89 2.26 2.63 3.37 3.93 4.29 5.2 TUESDAY 0235 08-27-2002 28-AUG-02 1.71 1.67 1.69 1.85 2.23 2.59 3.31 3.86 4.22 5.14 WEDNESDAY 0235 08-28-2002 29-AUG-02 1.71 1.68 1.66 1.75 2.14 2.51 3.24 3.8 4.16 5.08 THURSDAY 0235 08-29-2002 30-AUG-02 1.7 1.69 1.67 1.74 2.14 2.5 3.22 3.78 4.14 5.06 FRIDAY 0235 08-30-2002 02-SEP-02 MONDAY 0236 FEDERAL HOLIDAY 09-02-2002 MARKET CLOSED 03-SEP-02 1.69 1.64 1.62 1.71 2.01 2.36 3.04 3.63 3.98 4.92 TUESDAY 0236 09-03-2002 04-SEP-02 1.69 1.63 1.6 1.69 2.02 2.35 3.02 3.58 3.96 4.91 WEDNESDAY 0236 09-04-2002 05-SEP-02 1.66 1.61 1.58 1.66 1.95 2.29 2.95 3.52 3.91 4.88 THURSDAY 0236 09-05-2002 06-SEP-02 1.68 1.66 1.66 1.75 2.08 2.42 3.1 3.66 4.05 5 FRIDAY 0236 09-06-2002 09-SEP-02 1.7 1.69 1.69 1.77 2.13 2.46 3.11 3.66 4.05 4.99 MONDAY 0237 09-09-2002 10-SEP-02 1.72 1.68 1.68 1.77 2.12 2.44 3.08 3.63 4 4.96 TUESDAY 0237 09-10-2002 11-SEP-02 1.71 1.69 1.69 1.84 2.18 2.51 3.15 3.71 4.07 5.01 WEDNESDAY 0237 09-11-2002 12-SEP-02 1.7 1.69 1.68 1.79 2.12 2.44 3.07 3.61 3.98 4.93 THURSDAY 0237 09-12-2002 13-SEP-02 1.68 1.69 1.68 1.74 2.07 2.38 3 3.55 3.92 4.87 FRIDAY 0237 09-13-2002 16-SEP-02 1.69 1.71 1.69 1.78 2.07 2.38 3 3.53 3.9 4.85 MONDAY 0238 09-16-2002 17-SEP-02 1.7 1.7 1.69 1.77 2.06 2.36 2.97 3.49 3.87 4.83 TUESDAY 0238 09-17-2002 18-SEP-02 1.7 1.68 1.68 1.75 2.04 2.35 2.96 3.5 3.86 4.85 WEDNESDAY 0238 09-18-2002 19-SEP-02 1.64 1.65 1.64 1.68 1.93 2.24 2.87 3.42 3.79 4.8 THURSDAY 0238 09-19-2002 20-SEP-02 1.64 1.65 1.64 1.68 1.94 2.25 2.86 3.42 3.79 4.82 FRIDAY 0238 09-20-2002 23-SEP-02 1.65 1.65 1.62 1.68 1.93 2.21 2.76 3.32 3.7 4.75 MONDAY 0239 09-23-2002 24-SEP-02 1.68 1.65 1.61 1.68 1.93 2.2 2.76 3.31 3.69 4.74 TUESDAY 0239 09-24-2002 25-SEP-02 1.67 1.66 1.63 1.73 2 2.28 2.83 3.4 3.77 4.83 WEDNESDAY 0239 09-25-2002 26-SEP-02 1.66 1.65 1.61 1.68 1.97 2.27 2.86 3.42 3.79 4.85 THURSDAY 0239 09-26-2002 27-SEP-02 1.63 1.63 1.57 1.62 1.82 2.13 2.74 3.31 3.69 4.78 FRIDAY 0239 09-27-2002 30-SEP-02 1.6 1.57 1.51 1.53 1.72 2.02 2.63 3.25 3.63 4.75 MONDAY 0240 09-30-2002 01-OCT-02 1.63 1.59 1.54 1.56 1.8 2.11 2.75 3.34 3.72 4.81 TUESDAY 0240 10-01-2002 02-OCT-02 1.61 1.58 1.52 1.53 1.75 2.07 2.74 3.33 3.71 4.78 WEDNESDAY 0240 10-02-2002 03-OCT-02 1.58 1.57 1.51 1.53 1.75 2.08 2.74 3.33 3.7 4.79 THURSDAY 0240 10-03-2002 04-OCT-02 1.6 1.61 1.56 1.58 1.78 2.09 2.73 3.31 3.69 4.77 FRIDAY 0240 10-04-2002 07-OCT-02 1.61 1.63 1.57 1.59 1.77 2.07 2.67 3.27 3.64 4.75 MONDAY 0241 10-07-2002 08-OCT-02 1.62 1.61 1.57 1.6 1.8 2.1 2.7 3.29 3.65 4.75 TUESDAY 0241 10-08-2002 09-OCT-02 1.6 1.57 1.53 1.55 1.72 2.03 2.65 3.24 3.61 4.72 WEDNESDAY 0241 10-09-2002 10-OCT-02 1.59 1.58 1.56 1.6 1.75 2.06 2.68 3.3 3.68 4.78 THURSDAY 0241 10-10-2002 11-OCT-02 1.59 1.58 1.58 1.63 1.85 2.17 2.83 3.45 3.83 4.91 FRIDAY 0241 10-11-2002 14-OCT-02 MONDAY 0242 FEDERAL HOLIDAY 10-14-2002 MARKET CLOSED 15-OCT-02 1.66 1.68 1.69 1.79 2.08 2.42 3.11 3.7 4.07 5.09 TUESDAY 0242 10-15-2002 16-OCT-02 1.66 1.66 1.67 1.74 2.02 2.38 3.11 3.68 4.06 5.1 WEDNESDAY 0242 10-16-2002 17-OCT-02 1.66 1.67 1.69 1.78 2.1 2.47 3.2 3.77 4.16 5.18 THURSDAY 0242 10-17-2002 18-OCT-02 1.66 1.67 1.68 1.77 2.09 2.45 3.17 3.73 4.14 5.17 FRIDAY 0242 10-18-2002 21-OCT-02 1.69 1.71 1.72 1.86 2.23 2.58 3.28 3.83 4.24 5.23 MONDAY 0243 10-21-2002 22-OCT-02 1.71 1.69 1.71 1.85 2.21 2.57 3.29 3.85 4.27 5.26 TUESDAY 0243 10-22-2002 23-OCT-02 1.68 1.68 1.69 1.84 2.2 2.55 3.26 3.82 4.26 5.26 WEDNESDAY 0243 10-23-2002 24-OCT-02 1.64 1.65 1.66 1.73 2.09 2.45 3.18 3.74 4.16 5.2 THURSDAY 0243 10-24-2002 25-OCT-02 1.63 1.64 1.62 1.69 1.98 2.35 3.1 3.69 4.12 5.16 FRIDAY 0243 10-25-2002 28-OCT-02 1.59 1.59 1.55 1.6 1.88 2.26 3.03 3.65 4.1 5.15 MONDAY 0244 10-28-2002 29-OCT-02 1.58 1.51 1.46 1.53 1.79 2.15 2.89 3.51 3.97 5.05 TUESDAY 0244 10-29-2002 30-OCT-02 1.56 1.51 1.46 1.49 1.74 2.12 2.87 3.53 3.99 5.07 WEDNESDAY 0244 10-30-2002 31-OCT-02 1.48 1.44 1.43 1.46 1.68 2.05 2.81 3.45 3.93 5.03 THURSDAY 0244 10-31-2002 01-NOV-02 1.44 1.43 1.42 1.46 1.76 2.14 2.92 3.54 4.01 5.07 FRIDAY 0244 11-01-2002 04-NOV-02 1.44 1.43 1.43 1.48 1.79 2.19 3 3.59 4.07 5.11 MONDAY 0245 11-04-2002 05-NOV-02 1.44 1.42 1.41 1.48 1.82 2.21 3 3.62 4.1 5.13 TUESDAY 0245 11-05-2002 06-NOV-02 1.24 1.23 1.26 1.46 1.87 2.26 3.01 3.62 4.09 5.12 WEDNESDAY 0245 11-06-2002 07-NOV-02 1.2 1.22 1.27 1.46 1.86 2.2 2.86 3.46 3.88 4.94 THURSDAY 0245 11-07-2002 08-NOV-02 1.19 1.22 1.26 1.43 1.87 2.21 2.87 3.44 3.85 4.87 FRIDAY 0245 11-08-2002 11-NOV-02 MONDAY 0246 FEDERAL HOLIDAY 11-11-2002 MARKET CLOSED 12-NOV-02 1.2 1.22 1.26 1.44 1.79 2.14 2.83 3.42 3.84 4.87 TUESDAY 0246 11-12-2002 13-NOV-02 1.22 1.21 1.25 1.42 1.76 2.11 2.82 3.4 3.84 4.86 WEDNESDAY 0246 11-13-2002 14-NOV-02 1.22 1.22 1.27 1.48 1.89 2.28 3.01 3.6 4.03 5.01 THURSDAY 0246 11-14-2002 15-NOV-02 1.23 1.22 1.28 1.49 1.91 2.3 3.05 3.63 4.05 5.02 FRIDAY 0246 11-15-2002 18-NOV-02 1.24 1.23 1.27 1.48 1.91 2.3 3.04 3.61 4.02 4.98 MONDAY 0247 11-18-2002 19-NOV-02 1.23 1.21 1.27 1.49 1.91 2.3 3.02 3.58 3.99 4.94 TUESDAY 0247 11-19-2002 20-NOV-02 1.22 1.22 1.27 1.5 1.98 2.39 3.13 3.72 4.08 5.04 WEDNESDAY 0247 11-20-2002 21-NOV-02 1.23 1.22 1.27 1.52 2.05 2.46 3.2 3.8 4.14 5.1 THURSDAY 0247 11-21-2002 22-NOV-02 1.23 1.23 1.29 1.54 2.1 2.52 3.26 3.84 4.18 5.12 FRIDAY 0247 11-22-2002 25-NOV-02 1.24 1.24 1.3 1.56 2.09 2.51 3.26 3.85 4.19 5.13 MONDAY 0248 11-25-2002 26-NOV-02 1.27 1.22 1.28 1.51 1.97 2.38 3.14 3.71 4.08 5.03 TUESDAY 0248 11-26-2002 27-NOV-02 1.28 1.23 1.3 1.58 2.13 2.58 3.34 3.93 4.26 5.23 WEDNESDAY 0248 11-27-2002 28-NOV-02 THURSDAY 0248 FEDERAL HOLIDAY 11-28-2002 MARKET CLOSED 29-NOV-02 1.25 1.22 1.3 1.56 2.08 2.51 3.28 3.88 4.22 5.18 FRIDAY 0248 11-29-2002 02-DEC-02 1.26 1.24 1.31 1.56 2.07 2.51 3.31 3.89 4.22 5.17 MONDAY 0249 12-02-2002 03-DEC-02 1.23 1.23 1.31 1.57 2.08 2.53 3.33 3.92 4.24 5.18 TUESDAY 0249 12-03-2002 04-DEC-02 1.23 1.22 1.29 1.53 2.02 2.45 3.25 3.85 4.18 5.14 WEDNESDAY 0249 12-04-2002 05-DEC-02 1.23 1.22 1.28 1.5 1.97 2.39 3.19 3.79 4.13 5.09 THURSDAY 0249 12-05-2002 06-DEC-02 1.23 1.21 1.27 1.47 1.89 2.31 3.13 3.73 4.09 5.08 FRIDAY 0249 12-06-2002 09-DEC-02 1.24 1.23 1.28 1.48 1.88 2.28 3.08 3.68 4.06 5.05 MONDAY 0250 12-09-2002 10-DEC-02 1.23 1.21 1.27 1.48 1.9 2.3 3.07 3.67 4.06 5.02 TUESDAY 0250 12-10-2002 11-DEC-02 1.23 1.21 1.26 1.46 1.85 2.24 3.02 3.61 4.01 4.97 WEDNESDAY 0250 12-11-2002 12-DEC-02 1.2 1.21 1.27 1.46 1.85 2.25 3.03 3.62 4.01 4.97 THURSDAY 0250 12-12-2002 13-DEC-02 1.2 1.21 1.28 1.47 1.87 2.27 3.08 3.68 4.07 5.03 FRIDAY 0250 12-13-2002 16-DEC-02 1.2 1.23 1.29 1.5 1.94 2.35 3.14 3.75 4.15 5.11 MONDAY 0251 12-16-2002 17-DEC-02 1.22 1.22 1.27 1.48 1.89 2.3 3.11 3.71 4.13 5.11 TUESDAY 0251 12-17-2002 18-DEC-02 1.2 1.21 1.26 1.43 1.81 2.21 3.03 3.63 4.06 5.05 WEDNESDAY 0251 12-18-2002 19-DEC-02 1.19 1.21 1.24 1.37 1.74 2.13 2.91 3.52 3.96 4.97 THURSDAY 0251 12-19-2002 20-DEC-02 1.18 1.21 1.25 1.39 1.76 2.15 2.93 3.53 3.97 4.97 FRIDAY 0251 12-20-2002 23-DEC-02 1.15 1.19 1.26 1.43 1.79 2.17 2.95 3.54 3.98 4.98 MONDAY 0252 12-23-2002 24-DEC-02 1.17 1.19 1.26 1.42 1.73 2.1 2.92 3.51 3.95 4.93 TUESDAY 0252 12-24-2002 25-DEC-02 WEDNESDAY 0252 FEDERAL HOLIDAY 12-25-2002 MARKET CLOSED 26-DEC-02 1.14 1.18 1.27 1.41 1.7 2.08 2.89 3.47 3.93 4.91 THURSDAY 0252 12-26-2002 27-DEC-02 1.07 1.16 1.23 1.36 1.6 1.97 2.79 3.36 3.83 4.83 FRIDAY 0252 12-27-2002 30-DEC-02 1.15 1.22 1.24 1.36 1.61 1.95 2.76 3.34 3.82 4.82 MONDAY 0301 12-30-2002 31-DEC-02 1.2 1.22 1.23 1.32 1.61 1.99 2.78 3.36 3.83 4.83 TUESDAY 0301 12-31-2002