HOME         SITE INDEX    FAQ    FOIA   ESPAÑOL          
Interest Rate Statistics
 

Daily Treasury Yield Curve Rates

Icon: XML Document  This data is also available in XML format by clicking on the XML icon

Starting  January  1990
Date 1 mo 3 mo 6 mo 1 yr 2 yr 3 yr 5 yr 7 yr 10 yr 20 yr 30 yr
01/02/90 N/A 7.83 7.89 7.81 7.87 7.90 7.87 7.98 7.94 N/A 8.00
01/03/90 N/A 7.89 7.94 7.85 7.94 7.96 7.92 8.04 7.99 N/A 8.04
01/04/90 N/A 7.84 7.90 7.82 7.92 7.93 7.91 8.02 7.98 N/A 8.04
01/05/90 N/A 7.79 7.85 7.79 7.90 7.94 7.92 8.03 7.99 N/A 8.06
01/08/90 N/A 7.79 7.88 7.81 7.90 7.95 7.92 8.05 8.02 N/A 8.09
01/09/90 N/A 7.80 7.82 7.78 7.91 7.94 7.92 8.05 8.02 N/A 8.10
01/10/90 N/A 7.75 7.78 7.77 7.91 7.95 7.92 8.00 8.03 N/A 8.11
01/11/90 N/A 7.80 7.80 7.77 7.91 7.95 7.94 8.01 8.04 N/A 8.11
01/12/90 N/A 7.74 7.81 7.76 7.93 7.98 7.99 8.07 8.10 N/A 8.17
01/16/90 N/A 7.89 7.99 7.92 8.10 8.13 8.11 8.18 8.20 N/A 8.25
01/17/90 N/A 7.97 7.97 7.91 8.09 8.11 8.11 8.17 8.19 N/A 8.25
01/18/90 N/A 8.04 8.08 8.05 8.25 8.28 8.27 8.31 8.32 N/A 8.35
01/19/90 N/A 8.00 8.01 8.00 8.20 8.23 8.20 8.24 8.26 N/A 8.29
01/22/90 N/A 7.99 7.99 7.98 8.18 8.20 8.19 8.25 8.27 N/A 8.31
01/23/90 N/A 7.93 7.97 7.97 8.18 8.20 8.18 8.23 8.26 N/A 8.29
01/24/90 N/A 7.93 7.99 8.00 8.20 8.29 8.28 8.34 8.38 N/A 8.41
01/25/90 N/A 7.95 8.01 8.03 8.24 8.32 8.31 8.39 8.42 N/A 8.46
01/26/90 N/A 7.93 8.04 8.07 8.28 8.38 8.38 8.45 8.49 N/A 8.55
01/29/90 N/A 8.00 8.09 8.08 8.30 8.39 8.39 8.45 8.50 N/A 8.54
01/30/90 N/A 8.00 8.14 8.09 8.30 8.39 8.43 8.47 8.51 N/A 8.55
01/31/90 N/A 8.00 8.13 8.08 8.28 8.36 8.35 8.39 8.43 N/A 8.46
02/01/90 N/A 8.02 8.13 8.09 8.28 8.35 8.35 8.38 8.42 N/A 8.44
02/02/90 N/A 8.07 8.17 8.13 8.37 8.43 8.42 8.46 8.50 N/A 8.51
02/05/90 N/A 8.08 8.18 8.15 8.37 8.43 8.44 8.48 8.53 N/A 8.53
02/06/90 N/A 8.09 8.17 8.15 8.42 8.43 8.49 8.52 8.57 N/A 8.58
02/07/90 N/A 8.08 8.19 8.17 8.42 8.43 8.51 8.53 8.52 N/A 8.57
02/08/90 N/A 8.08 8.18 8.13 8.37 8.39 8.45 8.48 8.49 N/A 8.50
02/09/90 N/A 8.02 8.09 8.03 8.25 8.24 8.29 8.34 8.31 N/A 8.36
02/12/90 N/A 7.99 8.11 8.06 8.32 8.32 8.37 8.41 8.40 N/A 8.43
02/13/90 N/A 7.84 7.97 7.95 8.21 8.21 8.29 8.36 8.35 N/A 8.39
02/14/90 N/A 7.87 8.00 8.03 8.27 8.27 8.34 8.36 8.36 N/A 8.41
02/15/90 N/A 7.97 8.08 8.11 8.35 8.35 8.40 8.44 8.43 N/A 8.47
02/16/90 N/A 7.94 8.07 8.09 8.36 8.34 8.41 8.43 8.42 N/A 8.46
02/20/90 N/A 8.06 8.20 8.24 8.52 8.52 8.58 8.63 8.62 N/A 8.66
02/21/90 N/A 8.01 8.19 8.22 8.50 8.52 8.60 8.63 8.62 N/A 8.66
02/22/90 N/A 7.99 8.15 8.17 8.45 8.48 8.48 8.57 8.54 N/A 8.56
02/23/90 N/A 7.93 8.09 8.11 8.43 8.45 8.47 8.56 8.53 N/A 8.56
02/26/90 N/A 7.97 8.09 8.10 8.38 8.40 8.40 8.49 8.46 N/A 8.49
02/27/90 N/A 7.99 8.10 8.06 8.34 8.34 8.34 8.43 8.41 N/A 8.45
02/28/90 N/A 8.04 8.14 8.12 8.43 8.45 8.44 8.54 8.51 N/A 8.54
03/01/90 N/A 8.08 8.19 8.21 8.53 8.53 8.53 8.62 8.59 N/A 8.61
03/02/90 N/A 8.02 8.17 8.22 8.48 8.50 8.50 8.57 8.54 N/A 8.55
03/05/90 N/A 8.09 8.27 8.31 8.55 8.59 8.58 8.69 8.65 N/A 8.66
03/06/90 N/A 8.17 8.24 8.31 8.54 8.56 8.57 8.64 8.59 N/A 8.59
03/07/90 N/A 8.18 8.22 8.29 8.54 8.55 8.56 8.63 8.58 N/A 8.58
03/08/90 N/A 8.18 8.24 8.35 8.59 8.58 8.57 8.62 8.57 N/A 8.56
03/09/90 N/A 8.26 8.33 8.46 8.73 8.71 8.68 8.71 8.65 N/A 8.63
03/12/90 N/A 8.26 8.33 8.44 8.71 8.70 8.67 8.70 8.63 N/A 8.62
03/13/90 N/A 8.26 8.34 8.48 8.77 8.77 8.75 8.78 8.73 N/A 8.72
03/14/90 N/A 8.23 8.31 8.41 8.69 8.70 8.67 8.71 8.65 N/A 8.61
03/15/90 N/A 8.21 8.32 8.41 8.71 8.70 8.69 8.73 8.66 N/A 8.63
03/16/90 N/A 8.19 8.29 8.36 8.64 8.62 8.61 8.64 8.59 N/A 8.55
03/19/90 N/A 8.22 8.32 8.38 8.68 8.66 8.65 8.66 8.59 N/A 8.54
03/20/90 N/A 8.25 8.35 8.38 8.68 8.65 8.61 8.62 8.54 N/A 8.47
03/21/90 N/A 8.23 8.34 8.39 8.69 8.66 8.62 8.63 8.55 N/A 8.47
03/22/90 N/A 8.17 8.27 8.32 8.62 8.60 8.56 8.61 8.53 N/A 8.49
03/23/90 N/A 8.15 8.26 8.29 8.61 8.59 8.54 8.59 8.52 N/A 8.48
03/26/90 N/A 8.13 8.28 8.30 8.61 8.59 8.52 8.58 8.51 N/A 8.47
03/27/90 N/A 8.17 8.30 8.35 8.59 8.60 8.55 8.59 8.52 N/A 8.48
03/28/90 N/A 8.12 8.27 8.33 8.57 8.60 8.53 8.58 8.51 N/A 8.47
03/29/90 N/A 8.10 8.28 8.36 8.62 8.65 8.60 8.66 8.60 N/A 8.58
03/30/90 N/A 8.07 8.24 8.35 8.64 8.69 8.65 8.70 8.65 N/A 8.63
04/02/90 N/A 8.05 8.23 8.34 8.62 8.67 8.65 8.69 8.65 N/A 8.63
04/03/90 N/A 8.09 8.25 8.32 8.61 8.65 8.64 8.69 8.63 N/A 8.61
04/04/90 N/A 8.01 8.17 8.27 8.54 8.59 8.56 8.62 8.55 N/A 8.52
04/05/90 N/A 8.02 8.18 8.28 8.54 8.60 8.57 8.63 8.57 N/A 8.52
04/06/90 N/A 8.02 8.16 8.26 8.52 8.58 8.55 8.61 8.56 N/A 8.52
04/09/90 N/A 8.09 8.23 8.29 8.54 8.60 8.58 8.65 8.59 N/A 8.55
04/10/90 N/A 8.05 8.21 8.29 8.54 8.59 8.58 8.65 8.60 N/A 8.57
04/11/90 N/A 8.03 8.20 8.28 8.56 8.62 8.60 8.63 8.63 N/A 8.58
04/12/90 N/A 8.02 8.20 8.29 8.57 8.63 8.62 8.65 8.64 N/A 8.60
04/16/90 N/A 8.01 8.18 8.29 8.61 8.66 8.65 8.69 8.68 N/A 8.64
04/17/90 N/A 8.03 8.23 8.38 8.70 8.75 8.73 8.78 8.77 N/A 8.74
04/18/90 N/A 8.08 8.30 8.49 8.79 8.84 8.84 8.88 8.86 N/A 8.85
04/19/90 N/A 8.06 8.28 8.46 8.81 8.86 8.84 8.88 8.87 N/A 8.86
04/20/90 N/A 7.95 8.24 8.44 8.82 8.88 8.88 8.95 8.95 N/A 8.93
04/23/90 N/A 8.00 8.31 8.50 8.87 8.91 8.92 8.97 8.98 N/A 8.96
04/24/90 N/A 8.03 8.36 8.55 8.92 8.98 8.96 9.01 9.00 N/A 8.98
04/25/90 N/A 8.06 8.40 8.57 8.95 9.01 9.00 9.03 9.01 N/A 8.98
04/26/90 N/A 8.09 8.45 8.64 9.03 9.11 9.09 9.10 9.07 N/A 9.04
04/27/90 N/A 8.05 8.38 8.57 8.98 9.07 9.06 9.09 9.06 N/A 9.04
04/30/90 N/A 8.07 8.44 8.58 8.96 9.05 9.04 9.06 9.04 N/A 9.00
05/01/90 N/A 8.19 8.49 8.56 9.02 9.09 9.08 9.09 9.08 N/A 9.04
05/02/90 N/A 8.17 8.49 8.63 9.05 9.11 9.10 9.12 9.09 N/A 9.05
05/03/90 N/A 8.15 8.45 8.62 8.98 9.05 9.04 9.05 9.04 N/A 8.99
05/04/90 N/A 8.02 8.25 8.43 8.70 8.77 8.80 8.83 8.84 N/A 8.83
05/07/90 N/A 8.09 8.26 8.44 8.74 8.82 8.83 8.86 8.87 N/A 8.85
05/08/90 N/A 8.06 8.22 8.40 8.68 8.73 8.79 8.83 8.84 N/A 8.81
05/09/90 N/A 8.01 8.20 8.40 8.75 8.79 8.87 8.92 8.88 N/A 8.90
05/10/90 N/A 7.97 8.15 8.33 8.69 8.73 8.80 8.86 8.82 N/A 8.81
05/11/90 N/A 7.88 8.04 8.21 8.55 8.58 8.64 8.68 8.64 N/A 8.64
05/14/90 N/A 7.89 8.06 8.20 8.51 8.54 8.60 8.64 8.61 N/A 8.58
05/15/90 N/A 7.91 8.09 8.23 8.54 8.58 8.64 8.68 8.65 N/A 8.62
05/16/90 N/A 7.93 8.09 8.23 8.54 8.59 8.66 8.71 8.68 N/A 8.64
05/17/90 N/A 7.93 8.10 8.24 8.56 8.60 8.69 8.73 8.69 N/A 8.65
05/18/90 N/A 8.01 8.16 8.31 8.63 8.69 8.74 8.79 8.75 N/A 8.70
05/21/90 N/A 8.02 8.18 8.30 8.61 8.66 8.74 8.77 8.74 N/A 8.69
05/22/90 N/A 7.99 8.18 8.22 8.54 8.58 8.66 8.69 8.65 N/A 8.61
05/23/90 N/A 7.91 8.11 8.17 8.51 8.55 8.61 8.65 8.61 N/A 8.59
05/24/90 N/A 7.95 8.12 8.16 8.50 8.54 8.58 8.66 8.63 N/A 8.60
05/25/90 N/A 8.01 8.18 8.23 8.53 8.59 8.61 8.71 8.69 N/A 8.67
05/29/90 N/A 8.02 8.17 8.23 8.52 8.57 8.59 8.68 8.66 N/A 8.64
05/30/90 N/A 8.03 8.09 8.20 8.48 8.54 8.56 8.65 8.62 N/A 8.60
05/31/90 N/A 8.01 8.12 8.22 8.50 8.53 8.56 8.64 8.60 N/A 8.58
06/01/90 N/A 7.94 8.01 8.06 8.33 8.36 8.38 8.47 8.44 N/A 8.43
06/04/90 N/A 7.96 8.03 8.07 8.31 8.36 8.39 8.47 8.44 N/A 8.43
06/05/90 N/A 7.96 8.03 8.09 8.34 8.38 8.42 8.51 8.47 N/A 8.46
06/06/90 N/A 7.96 8.02 8.09 8.34 8.40 8.43 8.51 8.46 N/A 8.44
06/07/90 N/A 7.96 8.01 8.07 8.34 8.38 8.41 8.49 8.46 N/A 8.43
06/08/90 N/A 7.96 8.03 8.07 8.33 8.38 8.42 8.51 8.46 N/A 8.44
06/11/90 N/A 7.99 8.07 8.09 8.36 8.41 8.43 8.52 8.48 N/A 8.45
06/12/90 N/A 7.99 8.05 8.09 8.36 8.42 8.44 8.52 8.48 N/A 8.45
06/13/90 N/A 7.93 7.99 8.02 8.27 8.32 8.35 8.44 8.40 N/A 8.39
06/14/90 N/A 7.92 7.98 8.00 8.24 8.29 8.32 8.41 8.38 N/A 8.36
06/15/90 N/A 7.95 8.04 8.05 8.33 8.37 8.41 8.49 8.46 N/A 8.43
06/18/90 N/A 7.93 8.06 8.11 8.39 8.42 8.45 8.53 8.50 N/A 8.47
06/19/90 N/A 8.00 8.07 8.15 8.41 8.45 8.47 8.55 8.51 N/A 8.48
06/20/90 N/A 8.03 8.07 8.16 8.43 8.46 8.51 8.59 8.55 N/A 8.52
06/21/90 N/A 8.03 8.08 8.14 8.41 8.44 8.48 8.57 8.52 N/A 8.50
06/22/90 N/A 8.04 8.05 8.12 8.40 8.43 8.46 8.55 8.51 N/A 8.49
06/25/90 N/A 8.05 8.09 8.19 8.45 8.48 8.53 8.62 8.58 N/A 8.56
06/26/90 N/A 8.07 8.12 8.19 8.41 8.49 8.51 8.59 8.56 N/A 8.53
06/27/90 N/A 8.05 8.10 8.14 8.37 8.43 8.47 8.56 8.52 N/A 8.49
06/28/90 N/A 8.00 8.03 8.07 8.31 8.37 8.41 8.51 8.47 N/A 8.45
06/29/90 N/A 8.00 8.02 8.05 8.24 8.32 8.35 8.46 8.43 N/A 8.41
07/02/90 N/A 8.00 8.03 8.06 8.25 8.32 8.35 8.46 8.43 N/A 8.41
07/03/90 N/A 7.96 8.00 8.01 8.20 8.28 8.32 8.44 8.40 N/A 8.40
07/05/90 N/A 7.92 7.98 8.02 8.22 8.31 8.34 8.45 8.42 N/A 8.42
07/06/90 N/A 8.01 8.08 8.14 8.32 8.41 8.44 8.56 8.51 N/A 8.51
07/09/90 N/A 8.06 8.14 8.19 8.39 8.46 8.49 8.60 8.57 N/A 8.55
07/10/90 N/A 8.07 8.17 8.21 8.40 8.48 8.50 8.61 8.57 N/A 8.56
07/11/90 N/A 8.05 8.15 8.18 8.40 8.46 8.49 8.58 8.57 N/A 8.56
07/12/90 N/A 7.94 7.98 7.98 8.20 8.31 8.37 8.49 8.50 N/A 8.50
07/13/90 N/A 7.85 7.91 7.89 8.13 8.25 8.32 8.43 8.45 N/A 8.46
07/16/90 N/A 7.86 7.91 7.89 8.15 8.26 8.31 8.43 8.44 N/A 8.46
07/17/90 N/A 7.87 7.91 7.88 8.13 8.23 8.30 8.42 8.44 N/A 8.46
07/18/90 N/A 7.80 7.88 7.87 8.13 8.24 8.34 8.47 8.50 N/A 8.55
07/19/90 N/A 7.79 7.85 7.87 8.13 8.23 8.33 8.47 8.51 N/A 8.56
07/20/90 N/A 7.79 7.84 7.84 8.08 8.18 8.28 8.43 8.48 N/A 8.54
07/23/90 N/A 7.73 7.78 7.81 8.05 8.17 8.28 8.43 8.48 N/A 8.54
07/24/90 N/A 7.78 7.82 7.88 8.12 8.25 8.35 8.48 8.53 N/A 8.59
07/25/90 N/A 7.81 7.85 7.87 8.08 8.24 8.31 8.44 8.49 N/A 8.55
07/26/90 N/A 7.83 7.86 7.90 8.08 8.24 8.31 8.45 8.49 N/A 8.54
07/27/90 N/A 7.77 7.79 7.80 8.00 8.15 8.25 8.36 8.42 N/A 8.48
07/30/90 N/A 7.74 7.74 7.75 7.93 8.05 8.14 8.28 8.34 N/A 8.40
07/31/90 N/A 7.74 7.72 7.72 7.91 8.04 8.13 8.28 8.36 N/A 8.42
08/01/90 N/A 7.67 7.65 7.63 7.85 7.96 8.06 8.20 8.29 N/A 8.36
08/02/90 N/A 7.68 7.67 7.70 7.90 8.03 8.15 8.30 8.41 N/A 8.46
08/03/90 N/A 7.52 7.55 7.56 7.79 7.98 8.11 8.32 8.43 N/A 8.55
08/06/90 N/A 7.54 7.59 7.63 7.90 8.11 8.29 8.55 8.71 N/A 8.82
08/07/90 N/A 7.61 7.73 7.75 8.04 8.19 8.41 8.65 8.78 N/A 8.86
08/08/90 N/A 7.62 7.69 7.73 8.02 8.19 8.43 8.65 8.77 N/A 8.87
08/09/90 N/A 7.66 7.69 7.72 7.99 8.13 8.33 8.55 8.66 N/A 8.75
08/10/90 N/A 7.64 7.68 7.67 7.95 8.12 8.35 8.58 8.68 N/A 8.79
08/13/90 N/A 7.66 7.70 7.65 7.94 8.08 8.36 8.59 8.71 N/A 8.83
08/14/90 N/A 7.68 7.72 7.69 7.94 8.08 8.34 8.55 8.66 N/A 8.78
08/15/90 N/A 7.70 7.73 7.68 7.94 8.08 8.33 8.54 8.64 N/A 8.76
08/16/90 N/A 7.73 7.83 7.81 8.09 8.23 8.45 8.65 8.76 N/A 8.91
08/17/90 N/A 7.72 7.82 7.80 8.11 8.27 8.49 8.68 8.80 N/A 8.94
08/20/90 N/A 7.77 7.85 7.84 8.13 8.28 8.50 8.70 8.81 N/A 8.92
08/21/90 N/A 7.83 7.88 7.90 8.19 8.32 8.56 8.74 8.84 N/A 8.94
08/22/90 N/A 7.85 7.91 7.94 8.26 8.38 8.62 8.80 8.91 N/A 9.03
08/23/90 N/A 7.79 7.91 7.99 8.26 8.44 8.69 8.88 9.00 N/A 9.11
08/24/90 N/A 7.74 7.88 7.96 8.32 8.50 8.75 8.94 9.05 N/A 9.17
08/27/90 N/A 7.78 7.89 7.89 8.21 8.34 8.61 8.80 8.90 N/A 9.02
08/28/90 N/A 7.73 7.87 7.94 8.23 8.42 8.67 8.85 8.94 N/A 9.07
08/29/90 N/A 7.72 7.84 7.85 8.16 8.33 8.52 8.75 8.84 N/A 8.95
08/30/90 N/A 7.70 7.80 7.83 8.12 8.31 8.52 8.77 8.86 N/A 8.98
08/31/90 N/A 7.63 7.74 7.76 8.07 8.26 8.50 8.77 8.86 N/A 8.99
09/04/90 N/A 7.64 7.75 7.76 8.09 8.28 8.53 8.80 8.90 N/A 9.03
09/05/90 N/A 7.61 7.71 7.74 8.04 8.23 8.47 8.75 8.86 N/A 8.98
09/06/90 N/A 7.62 7.71 7.74 8.06 8.24 8.47 8.75 8.84 N/A 8.96
09/07/90 N/A 7.63 7.73 7.73 8.04 8.22 8.45 8.72 8.81 N/A 8.92
09/10/90 N/A 7.68 7.76 7.79 8.09 8.26 8.50 8.75 8.85 N/A 8.98
09/11/90 N/A 7.67 7.76 7.81 8.10 8.27 8.48 8.73 8.83 N/A 8.96
09/12/90 N/A 7.61 7.70 7.75 8.05 8.26 8.45 8.72 8.82 N/A 8.96
09/13/90 N/A 7.59 7.65 7.70 8.01 8.19 8.44 8.71 8.82 N/A 8.96
09/14/90 N/A 7.59 7.63 7.72 8.03 8.23 8.48 8.75 8.87 N/A 9.01
09/17/90 N/A 7.61 7.66 7.73 8.05 8.23 8.49 8.78 8.90 N/A 9.06
09/18/90 N/A 7.61 7.66 7.73 8.03 8.22 8.48 8.77 8.90 N/A 9.05
09/19/90 N/A 7.64 7.69 7.79 8.08 8.24 8.51 8.78 8.88 N/A 9.02
09/20/90 N/A 7.63 7.73 7.81 8.10 8.27 8.53 8.80 8.91 N/A 9.05
09/21/90 N/A 7.60 7.71 7.77 8.12 8.31 8.58 8.87 8.99 N/A 9.13
09/24/90 N/A 7.63 7.75 7.83 8.21 8.38 8.64 8.92 9.04 N/A 9.18
09/25/90 N/A 7.59 7.78 7.85 8.18 8.40 8.64 8.91 9.02 N/A 9.15
09/26/90 N/A 7.57 7.74 7.84 8.16 8.38 8.63 8.90 9.00 N/A 9.14
09/27/90 N/A 7.47 7.61 7.72 8.05 8.28 8.52 8.81 8.91 N/A 9.05
09/28/90 N/A 7.37 7.54 7.69 8.02 8.19 8.47 8.73 8.82 N/A 8.96
10/01/90 N/A 7.37 7.53 7.63 7.94 8.12 8.38 8.63 8.71 N/A 8.84
10/02/90 N/A 7.41 7.55 7.61 7.92 8.10 8.35 8.60 8.69 N/A 8.84
10/03/90 N/A 7.38 7.53 7.57 7.88 8.09 8.33 8.60 8.71 N/A 8.85
10/04/90 N/A 7.36 7.51 7.56 7.87 8.04 8.30 8.58 8.67 N/A 8.81
10/05/90 N/A 7.27 7.44 7.51 7.81 8.00 8.27 8.54 8.65 N/A 8.79
10/09/90 N/A 7.41 7.58 7.64 7.94 8.14 8.43 8.72 8.83 N/A 8.98
10/10/90 N/A 7.44 7.60 7.64 7.99 8.19 8.49 8.78 8.89 N/A 9.03
10/11/90 N/A 7.35 7.51 7.60 7.99 8.22 8.51 8.79 8.92 N/A 9.08
10/12/90 N/A 7.37 7.52 7.59 7.94 8.16 8.44 8.70 8.84 N/A 8.98
10/15/90 N/A 7.40 7.56 7.58 7.92 8.13 8.39 8.67 8.80 N/A 8.95
10/16/90 N/A 7.39 7.58 7.58 7.92 8.13 8.39 8.66 8.79 N/A 8.94
10/17/90 N/A 7.44 7.59 7.60 7.92 8.12 8.37 8.63 8.76 N/A 8.89
10/18/90 N/A 7.49 7.57 7.59 7.91 8.08 8.32 8.59 8.71 N/A 8.85
10/19/90 N/A 7.48 7.56 7.55 7.85 8.02 8.25 8.49 8.62 N/A 8.75
10/22/90 N/A 7.47 7.55 7.53 7.85 8.03 8.25 8.50 8.63 N/A 8.76
10/23/90 N/A 7.45 7.53 7.52 7.84 8.00 8.25 8.51 8.65 N/A 8.79
10/24/90 N/A 7.46 7.53 7.52 7.84 8.00 8.26 8.52 8.66 N/A 8.79
10/25/90 N/A 7.41 7.51 7.46 7.80 7.97 8.21 8.47 8.62 N/A 8.74
10/26/90 N/A 7.36 7.45 7.46 7.80 7.97 8.23 8.48 8.63 N/A 8.76
10/29/90 N/A 7.38 7.48 7.48 7.82 8.01 8.27 8.54 8.70 N/A 8.84
10/30/90 N/A 7.37 7.51 7.48 7.79 8.02 8.28 8.56 8.70 N/A 8.83
10/31/90 N/A 7.34 7.46 7.43 7.77 7.97 8.24 8.50 8.65 N/A 8.78
11/01/90 N/A 7.28 7.38 7.32 7.68 7.88 8.15 8.42 8.57 N/A 8.70
11/02/90 N/A 7.31 7.40 7.35 7.68 7.88 8.16 8.42 8.57 N/A 8.70
11/05/90 N/A 7.31 7.39 7.33 7.63 7.84 8.10 8.36 8.50 N/A 8.63
11/06/90 N/A 7.31 7.42 7.36 7.65 7.80 8.11 8.37 8.52 N/A 8.64
11/07/90 N/A 7.32 7.43 7.36 7.67 7.82 8.16 8.44 8.57 N/A 8.71
11/08/90 N/A 7.32 7.42 7.35 7.67 7.82 8.18 8.44 8.58 N/A 8.73
11/09/90 N/A 7.27 7.39 7.33 7.61 7.75 8.10 8.36 8.49 N/A 8.63
11/13/90 N/A 7.27 7.39 7.30 7.60 7.70 8.01 8.26 8.37 N/A 8.52
11/14/90 N/A 7.30 7.38 7.31 7.58 7.70 8.01 8.25 8.36 N/A 8.51
11/15/90 N/A 7.32 7.40 7.32 7.60 7.71 8.01 8.26 8.37 N/A 8.53
11/16/90 N/A 7.31 7.37 7.27 7.58 7.69 7.96 8.20 8.30 N/A 8.46
11/19/90 N/A 7.33 7.43 7.33 7.62 7.73 8.01 8.24 8.35 N/A 8.51
11/20/90 N/A 7.32 7.42 7.34 7.62 7.72 7.98 8.21 8.31 N/A 8.47
11/21/90 N/A 7.27 7.37 7.26 7.55 7.66 7.92 8.16 8.27 N/A 8.44
11/23/90 N/A 7.25 7.32 7.23 7.53 7.63 7.92 8.16 8.28 N/A 8.44
11/26/90 N/A 7.26 7.33 7.24 7.55 7.65 7.92 8.17 8.27 N/A 8.42
11/27/90 N/A 7.27 7.34 7.28 7.50 7.66 7.94 8.18 8.28 N/A 8.44
11/28/90 N/A 7.29 7.38 7.34 7.56 7.71 7.94 8.22 8.30 N/A 8.46
11/29/90 N/A 7.26 7.38 7.34 7.58 7.72 7.96 8.23 8.32 N/A 8.47
11/30/90 N/A 7.24 7.36 7.31 7.53 7.67 7.91 8.18 8.26 N/A 8.40
12/03/90 N/A 7.28 7.37 7.31 7.51 7.65 7.88 8.14 8.22 N/A 8.36
12/04/90 N/A 7.24 7.23 7.25 7.46 7.58 7.83 8.11 8.20 N/A 8.37
12/05/90 N/A 7.23 7.21 7.24 7.46 7.58 7.82 8.09 8.16 N/A 8.32
12/06/90 N/A 7.22 7.23 7.27 7.48 7.60 7.82 8.11 8.18 N/A 8.35
12/07/90 N/A 7.10 7.08 7.12 7.33 7.45 7.67 7.96 8.03 N/A 8.19
12/10/90 N/A 7.07 7.04 7.10 7.28 7.40 7.63 7.91 7.98 N/A 8.14
12/11/90 N/A 7.06 7.06 7.07 7.26 7.38 7.60 7.87 7.94 N/A 8.10
12/12/90 N/A 7.00 7.00 7.03 7.22 7.33 7.59 7.84 7.91 N/A 8.07
12/13/90 N/A 7.05 7.04 7.11 7.31 7.42 7.68 7.91 7.98 N/A 8.14
12/14/90 N/A 7.06 7.08 7.09 7.35 7.47 7.74 7.97 8.05 N/A 8.20
12/17/90 N/A 7.02 7.07 7.06 7.31 7.45 7.71 7.96 8.02 N/A 8.18
12/18/90 N/A 6.94 7.05 7.02 7.28 7.40