01-SEP-10 .16 .16 .13 .13 .19 .19 .24 .24 30-SEP-10 02-DEC-10 03-MAR-11 25-AUG-11 912795VC2 912795W98 9127952D2 9127952A8 01-SEP-10 09/01/2010 02-SEP-10 .15 .15 .14 .14 .18 .18 .24 .24 30-SEP-10 02-DEC-10 03-MAR-11 25-AUG-11 912795VC2 912795W98 9127952D2 9127952A8 02-SEP-10 09/02/2010 03-SEP-10 .15 .15 .14 .14 .19 .19 .24 .24 30-SEP-10 02-DEC-10 03-MAR-11 25-AUG-11 912795VC2 912795W98 9127952D2 9127952A8 03-SEP-10 09/03/2010 .1533333333333333333 .1533333333333333333 .1366666666666666667 .1366666666666666667 .1866666666666666667 .1866666666666666667 .24 .24 201035 06-SEP-10 FEDERAL HOLIDAY 09/06/2010 MARKET CLOSED 07-SEP-10 .13 .13 .14 .14 .18 .18 .24 .24 30-SEP-10 09-DEC-10 10-MAR-11 25-AUG-11 912795VC2 912795X30 912795V99 9127952A8 07-SEP-10 09/07/2010 08-SEP-10 .1 .1 .14 .14 .19 .19 .23 .23 07-OCT-10 09-DEC-10 10-MAR-11 25-AUG-11 912795W23 912795X30 912795V99 9127952A8 08-SEP-10 09/08/2010 09-SEP-10 .1 .1 .14 .14 .19 .19 .24 .24 07-OCT-10 09-DEC-10 10-MAR-11 25-AUG-11 912795W23 912795X30 912795V99 9127952A8 09-SEP-10 09/09/2010 10-SEP-10 .1 .1 .14 .14 .19 .19 .25 .25 07-OCT-10 09-DEC-10 10-MAR-11 25-AUG-11 912795W23 912795X30 912795V99 9127952A8 10-SEP-10 09/10/2010 .1075 .1075 .14 .14 .1875 .1875 .24 .24 201036 13-SEP-10 .09 .09 .15 .15 .19 .19 .25 .25 07-OCT-10 16-DEC-10 17-MAR-11 25-AUG-11 912795W23 912795UK5 9127952G5 9127952A8 13-SEP-10 09/13/2010 14-SEP-10 .11 .11 .15 .15 .2 .2 .25 .25 14-OCT-10 16-DEC-10 17-MAR-11 25-AUG-11 912795W31 912795UK5 9127952G5 9127952A8 14-SEP-10 09/14/2010 .1 .1 .15 .15 .195 .195 .25 .25 201037