01-JAN-10 FEDERAL HOLIDAY 01/01/2010 MARKET CLOSED 04-JAN-10 .05 .05 .08 .08 .18 .18 .41 .42 28-JAN-10 08-APR-10 08-JUL-10 16-DEC-10 912795S77 912795U33 912795UW9 912795UK5 04-JAN-10 01/04/2010 05-JAN-10 .03 .03 .07 .07 .17 .17 .37 .38 04-FEB-10 08-APR-10 08-JUL-10 16-DEC-10 912795S85 912795U33 912795UW9 912795UK5 05-JAN-10 01/05/2010 06-JAN-10 .03 .03 .06 .06 .15 .15 .36 .37 04-FEB-10 08-APR-10 08-JUL-10 16-DEC-10 912795S85 912795U33 912795UW9 912795UK5 06-JAN-10 01/06/2010 07-JAN-10 .02 .02 .05 .05 .16 .16 .36 .37 04-FEB-10 08-APR-10 08-JUL-10 16-DEC-10 912795S85 912795U33 912795UW9 912795UK5 07-JAN-10 01/07/2010 .0325 .0325 .065 .065 .165 .165 .375 .385 201053 08-JAN-10 .02 .02 .05 .05 .15 .15 .33 .34 04-FEB-10 08-APR-10 08-JUL-10 16-DEC-10 912795S85 912795U33 912795UW9 912795UK5 08-JAN-10 01/08/2010 11-JAN-10 .01 .01 .04 .04 .13 .13 .3 .3 04-FEB-10 15-APR-10 15-JUL-10 16-DEC-10 912795S85 912795UM1 912795UY5 912795UK5 11-JAN-10 01/11/2010 12-JAN-10 .02 .02 .05 .05 .14 .14 .34 .35 11-FEB-10 15-APR-10 15-JUL-10 13-JAN-11 912795T27 912795UM1 912795UY5 912795UX7 12-JAN-10 01/12/2010 13-JAN-10 .02 .02 .06 .06 .15 .15 .36 .37 11-FEB-10 15-APR-10 15-JUL-10 13-JAN-11 912795T27 912795UM1 912795UY5 912795UX7 13-JAN-10 01/13/2010 14-JAN-10 .02 .02 .05 .05 .14 .14 .33 .34 11-FEB-10 15-APR-10 15-JUL-10 13-JAN-11 912795T27 912795UM1 912795UY5 912795UX7 14-JAN-10 01/14/2010 .018 .018 .05 .05 .142 .142 .332 .34 201001 15-JAN-10 .03 .03 .06 .06 .15 .15 .32 .33 11-FEB-10 15-APR-10 15-JUL-10 13-JAN-11 912795T27 912795UM1 912795UY5 912795UX7 15-JAN-10 01/15/2010 18-JAN-10 FEDERAL HOLIDAY 01/18/2010 MARKET CLOSED 19-JAN-10 .03 .03 .06 .06 .14 .14 .32 .33 11-FEB-10 22-APR-10 22-JUL-10 13-JAN-11 912795T27 912795UN9 912795UZ2 912795UX7 19-JAN-10 01/19/2010 20-JAN-10 .03 .03 .05 .05 .14 .14 .3 .3 18-FEB-10 22-APR-10 22-JUL-10 13-JAN-11 912795T35 912795UN9 912795UZ2 912795UX7 20-JAN-10 01/20/2010 21-JAN-10 .02 .02 .06 .06 .14 .14 .3 .3 18-FEB-10 22-APR-10 22-JUL-10 13-JAN-11 912795T35 912795UN9 912795UZ2 912795UX7 21-JAN-10 01/21/2010 .0275 .0275 .0575 .0575 .1425 .1425 .31 .315 201002 22-JAN-10 .02 .02 .06 .06 .14 .14 .28 .28 18-FEB-10 22-APR-10 22-JUL-10 13-JAN-11 912795T35 912795UN9 912795UZ2 912795UX7 22-JAN-10 01/22/2010 25-JAN-10 .02 .02 .06 .06 .14 .14 .28 .28 18-FEB-10 29-APR-10 29-JUL-10 13-JAN-11 912795T35 912795UP4 912795U74 912795UX7 25-JAN-10 01/25/2010 26-JAN-10 .02 .02 .07 .07 .14 .14 .3 .3 25-FEB-10 29-APR-10 29-JUL-10 13-JAN-11 912795T43 912795UP4 912795U74 912795UX7 26-JAN-10 01/26/2010 27-JAN-10 .01 .01 .08 .08 .16 .16 .31 .32 25-FEB-10 29-APR-10 29-JUL-10 13-JAN-11 912795T43 912795UP4 912795U74 912795UX7 27-JAN-10 01/27/2010 28-JAN-10 .01 .01 .08 .08 .15 .15 .29 .29 25-FEB-10 29-APR-10 29-JUL-10 13-JAN-11 912795T43 912795UP4 912795U74 912795UX7 28-JAN-10 01/28/2010 .016 .016 .07 .07 .146 .146 .292 .294 201003 29-JAN-10 .02 .02 .08 .08 .15 .15 .28 .28 25-FEB-10 29-APR-10 29-JUL-10 13-JAN-11 912795T43 912795UP4 912795U74 912795UX7 29-JAN-10 01/29/2010 01-FEB-10 .1 .1 .17 .17 .3 .3 06-MAY-10 05-AUG-10 13-JAN-11 912795U41 912795V24 912795UX7 01-FEB-10 02/01/2010 02-FEB-10 .04 .04 .1 .1 .17 .17 .3 .3 04-MAR-10 06-MAY-10 05-AUG-10 13-JAN-11 912795T50 912795U41 912795V24 912795UX7 02-FEB-10 02/02/2010 03-FEB-10 .05 .05 .1 .1 .17 .17 .32 .33 04-MAR-10 06-MAY-10 05-AUG-10 13-JAN-11 912795T50 912795U41 912795V24 912795UX7 03-FEB-10 02/03/2010 04-FEB-10 .04 .04 .09 .09 .16 .16 .29 .29 04-MAR-10 06-MAY-10 05-AUG-10 13-JAN-11 912795T50 912795U41 912795V24 912795UX7 04-FEB-10 02/04/2010 .03 .03 .094 .094 .164 .164 .298 .3 201004 05-FEB-10 .03 .03 .1 .1 .17 .17 .28 .28 04-MAR-10 06-MAY-10 05-AUG-10 13-JAN-11 912795T50 912795U41 912795V24 912795UX7 05-FEB-10 02/05/2010 08-FEB-10 .03 .03 .12 .12 .17 .17 .29 .29 04-MAR-10 13-MAY-10 12-AUG-10 13-JAN-11 912795T50 912795UQ2 912795V57 912795UX7 08-FEB-10 02/08/2010 09-FEB-10 .05 .05 .12 .12 .18 .18 .34 .35 11-MAR-10 13-MAY-10 12-AUG-10 10-FEB-11 912795T68 912795UQ2 912795V57 912795V40 09-FEB-10 02/09/2010 10-FEB-10 .06 .06 .11 .11 .19 .19 .37 .38 11-MAR-10 13-MAY-10 12-AUG-10 10-FEB-11 912795T68 912795UQ2 912795V57 912795V40 10-FEB-10 02/10/2010 11-FEB-10 .05 .05 .11 .11 .18 .18 .37 .38 11-MAR-10 13-MAY-10 12-AUG-10 10-FEB-11 912795T68 912795UQ2 912795V57 912795V40 11-FEB-10 02/11/2010 .044 .044 .112 .112 .178 .178 .33 .336 201005 12-FEB-10 .04 .04 .1 .1 .18 .18 .34 .35 11-MAR-10 13-MAY-10 12-AUG-10 10-FEB-11 912795T68 912795UQ2 912795V57 912795V40 12-FEB-10 02/12/2010 15-FEB-10 FEDERAL HOLIDAY 02/15/2010 MARKET CLOSED 16-FEB-10 .04 .04 .1 .1 .18 .18 .33 .34 11-MAR-10 20-MAY-10 19-AUG-10 10-FEB-11 912795T68 912795UR0 912795V65 912795V40 16-FEB-10 02/16/2010 17-FEB-10 .07 .07 .1 .1 .18 .18 .34 .35 18-MAR-10 20-MAY-10 19-AUG-10 10-FEB-11 912795T76 912795UR0 912795V65 912795V40 17-FEB-10 02/17/2010 18-FEB-10 .07 .07 .1 .1 .18 .18 .35 .36 18-MAR-10 20-MAY-10 19-AUG-10 10-FEB-11 912795T76 912795UR0 912795V65 912795V40 18-FEB-10 02/18/2010 .055 .055 .1 .1 .18 .18 .34 .35 201006 19-FEB-10 .06 .06 .11 .11 .2 .2 .37 .38 18-MAR-10 20-MAY-10 19-AUG-10 10-FEB-11 912795T76 912795UR0 912795V65 912795V40 19-FEB-10 02/19/2010 22-FEB-10 .06 .06 .11 .11 .19 .19 .35 .36 18-MAR-10 27-MAY-10 26-AUG-10 10-FEB-11 912795T76 912795US8 912795U82 912795V40 22-FEB-10 02/22/2010 23-FEB-10 .08 .08 .12 .12 .2 .2 .34 .35 25-MAR-10 27-MAY-10 26-AUG-10 10-FEB-11 912795T84 912795US8 912795U82 912795V40 23-FEB-10 02/23/2010 24-FEB-10 .08 .08 .12 .12 .19 .19 .32 .33 25-MAR-10 27-MAY-10 26-AUG-10 10-FEB-11 912795T84 912795US8 912795U82 912795V40 24-FEB-10 02/24/2010 25-FEB-10 .09 .09 .13 .13 .19 .19 .3 .3 25-MAR-10 27-MAY-10 26-AUG-10 10-FEB-11 912795T84 912795US8 912795U82 912795V40 25-FEB-10 02/25/2010 .074 .074 .118 .118 .194 .194 .336 .344 201007 26-FEB-10 .09 .09 .13 .13 .19 .19 .3 .3 25-MAR-10 27-MAY-10 26-AUG-10 10-FEB-11 912795T84 912795US8 912795U82 912795V40 26-FEB-10 02/26/2010 01-MAR-10 .08 .08 .13 .13 .19 .19 .3 .3 25-MAR-10 03-JUN-10 02-SEP-10 10-FEB-11 912795T84 912795U58 912795V73 912795V40 01-MAR-10 03/01/2010 02-MAR-10 .09 .09 .14 .14 .19 .19 .3 .3 01-APR-10 03-JUN-10 02-SEP-10 10-FEB-11 912795UL3 912795U58 912795V73 912795V40 02-MAR-10 03/02/2010 03-MAR-10 .09 .09 .14 .14 .19 .19 .3 .3 01-APR-10 03-JUN-10 02-SEP-10 10-FEB-11 912795UL3 912795U58 912795V73 912795V40 03-MAR-10 03/03/2010 04-MAR-10 .09 .09 .14 .14 .19 .19 .31 .32 01-APR-10 03-JUN-10 02-SEP-10 10-FEB-11 912795UL3 912795U58 912795V73 912795V40 04-MAR-10 03/04/2010 .088 .088 .136 .136 .19 .19 .302 .304 201008 05-MAR-10 .1 .1 .15 .15 .2 .2 .34 .35 01-APR-10 03-JUN-10 02-SEP-10 10-FEB-11 912795UL3 912795U58 912795V73 912795V40 05-MAR-10 03/05/2010 08-MAR-10 .1 .1 .16 .16 .21 .21 .35 .36 01-APR-10 10-JUN-10 09-SEP-10 10-FEB-11 912795UL3 912795UT6 912795VA6 912795V40 08-MAR-10 03/08/2010 09-MAR-10 .12 .12 .16 .16 .21 .21 .37 .38 08-APR-10 10-JUN-10 09-SEP-10 10-MAR-11 912795U33 912795UT6 912795VA6 912795V99 09-MAR-10 03/09/2010 10-MAR-10 .12 .12 .15 .15 .21 .21 .38 .39 08-APR-10 10-JUN-10 09-SEP-10 10-MAR-11 912795U33 912795UT6 912795VA6 912795V99 10-MAR-10 03/10/2010 11-MAR-10 .12 .12 .16 .16 .22 .22 .39 .4 08-APR-10 10-JUN-10 09-SEP-10 10-MAR-11 912795U33 912795UT6 912795VA6 912795V99 11-MAR-10 03/11/2010 .112 .112 .156 .156 .21 .21 .366 .376 201009 12-MAR-10 .1 .1 .15 .15 .23 .23 .4 .41 08-APR-10 10-JUN-10 09-SEP-10 10-MAR-11 912795U33 912795UT6 912795VA6 912795V99 12-MAR-10 03/12/2010 15-MAR-10 .11 .11 .17 .17 .24 .24 .39 .4 08-APR-10 17-JUN-10 16-SEP-10 10-MAR-11 912795U33 912795UU3 912795VB4 912795V99 15-MAR-10 03/15/2010 16-MAR-10 .14 .14 .16 .16 .24 .24 .4 .41 15-APR-10 17-JUN-10 16-SEP-10 10-MAR-11 912795UM1 912795UU3 912795VB4 912795V99 16-MAR-10 03/16/2010 17-MAR-10 .13 .13 .15 .15 .23 .23 .39 .4 15-APR-10 17-JUN-10 16-SEP-10 10-MAR-11 912795UM1 912795UU3 912795VB4 912795V99 17-MAR-10 03/17/2010 18-MAR-10 .14 .14 .16 .16 .25 .25 .39 .4 15-APR-10 17-JUN-10 16-SEP-10 10-MAR-11 912795UM1 912795UU3 912795VB4 912795V99 18-MAR-10 03/18/2010 .124 .124 .158 .158 .238 .238 .394 .404 201010 19-MAR-10 .13 .13 .16 .16 .24 .24 .4 .41 15-APR-10 17-JUN-10 16-SEP-10 10-MAR-11 912795UM1 912795UU3 912795VB4 912795V99 19-MAR-10 03/19/2010 22-MAR-10 .13 .13 .15 .15 .24 .24 .39 .4 15-APR-10 24-JUN-10 23-SEP-10 10-MAR-11 912795UM1 912795UV1 912795U90 912795V99 22-MAR-10 03/22/2010 23-MAR-10 .11 .11 .14 .14 .23 .23 .38 .39 22-APR-10 24-JUN-10 23-SEP-10 10-MAR-11 912795UN9 912795UV1 912795U90 912795V99 23-MAR-10 03/23/2010 24-MAR-10 .12 .12 .14 .14 .23 .23 .41 .42 22-APR-10 24-JUN-10 23-SEP-10 10-MAR-11 912795UN9 912795UV1 912795U90 912795V99 24-MAR-10 03/24/2010 25-MAR-10 .12 .12 .14 .14 .24 .24 .41 .42 22-APR-10 24-JUN-10 23-SEP-10 10-MAR-11 912795UN9 912795UV1 912795U90 912795V99 25-MAR-10 03/25/2010 .122 .122 .146 .146 .236 .236 .398 .408 201011 26-MAR-10 .11 .11 .14 .14 .24 .24 .4 .41 22-APR-10 24-JUN-10 23-SEP-10 10-MAR-11 912795UN9 912795UV1 912795U90 912795V99 26-MAR-10 03/26/2010 29-MAR-10 .11 .11 .15 .15 .24 .24 .39 .4 22-APR-10 01-JUL-10 30-SEP-10 10-MAR-11 912795UN9 912795U66 912795VC2 912795V99 29-MAR-10 03/29/2010 30-MAR-10 .13 .13 .16 .16 .24 .24 .4 .41 29-APR-10 01-JUL-10 30-SEP-10 10-MAR-11 912795UP4 912795U66 912795VC2 912795V99 30-MAR-10 03/30/2010 31-MAR-10 .15 .15 .16 .16 .24 .24 .38 .39 29-APR-10 01-JUL-10 30-SEP-10 10-MAR-11 912795UP4 912795U66 912795VC2 912795V99 31-MAR-10 03/31/2010 01-APR-10 .16 .16 .16 .16 .24 .24 .39 .4 29-APR-10 01-JUL-10 30-SEP-10 10-MAR-11 912795UP4 912795U66 912795VC2 912795V99 01-APR-10 04/01/2010 .132 .132 .154 .154 .24 .24 .392 .402 201012 02-APR-10 .15 .15 .16 .16 .25 .25 .42 .43 29-APR-10 01-JUL-10 30-SEP-10 10-MAR-11 912795UP4 912795U66 912795VC2 912795V99 02-APR-10 04/02/2010 05-APR-10 .16 .16 .18 .18 .27 .27 .44 .45 29-APR-10 08-JUL-10 07-OCT-10 10-MAR-11 912795UP4 912795UW9 912795W23 912795V99 05-APR-10 04/05/2010 06-APR-10 .17 .17 .17 .17 .26 .26 .48 .49 06-MAY-10 08-JUL-10 07-OCT-10 07-APR-11 912795U41 912795UW9 912795W23 912795VD0 06-APR-10 04/06/2010 07-APR-10 .16 .16 .17 .17 .25 .25 .46 .47 06-MAY-10 08-JUL-10 07-OCT-10 07-APR-11 912795U41 912795UW9 912795W23 912795VD0 07-APR-10 04/07/2010 08-APR-10 .16 .16 .17 .17 .24 .24 .45 .46 06-MAY-10 08-JUL-10 07-OCT-10 07-APR-11 912795U41 912795UW9 912795W23 912795VD0 08-APR-10 04/08/2010 .16 .16 .17 .17 .254 .254 .45 .46 201013 09-APR-10 .16 .16 .16 .16 .24 .24 .45 .46 06-MAY-10 08-JUL-10 07-OCT-10 07-APR-11 912795U41 912795UW9 912795W23 912795VD0 09-APR-10 04/09/2010 12-APR-10 .15 .15 .16 .16 .24 .24 .44 .45 06-MAY-10 15-JUL-10 14-OCT-10 07-APR-11 912795U41 912795UY5 912795W31 912795VD0 12-APR-10 04/12/2010 13-APR-10 .15 .15 .16 .16 .24 .24 .43 .44 13-MAY-10 15-JUL-10 14-OCT-10 07-APR-11 912795UQ2 912795UY5 912795W31 912795VD0 13-APR-10 04/13/2010 14-APR-10 .15 .15 .16 .16 .24 .24 .43 .44 13-MAY-10 15-JUL-10 14-OCT-10 07-APR-11 912795UQ2 912795UY5 912795W31 912795VD0 14-APR-10 04/14/2010 15-APR-10 .16 .16 .16 .16 .23 .23 .41 .42 13-MAY-10 15-JUL-10 14-OCT-10 07-APR-11 912795UQ2 912795UY5 912795W31 912795VD0 15-APR-10 04/15/2010 .154 .154 .16 .16 .238 .238 .432 .442 201014 16-APR-10 .15 .15 .16 .16 .23 .23 .39 .4 13-MAY-10 15-JUL-10 14-OCT-10 07-APR-11 912795UQ2 912795UY5 912795W31 912795VD0 16-APR-10 04/16/2010 19-APR-10 .15 .15 .16 .16 .23 .23 .4 .41 13-MAY-10 22-JUL-10 21-OCT-10 07-APR-11 912795UQ2 912795UZ2 912795UH2 912795VD0 19-APR-10 04/19/2010 20-APR-10 .14 .14 .16 .16 .24 .24 .4 .41 20-MAY-10 22-JUL-10 21-OCT-10 07-APR-11 912795UR0 912795UZ2 912795UH2 912795VD0 20-APR-10 04/20/2010 21-APR-10 .14 .14 .15 .15 .23 .23 .41 .42 20-MAY-10 22-JUL-10 21-OCT-10 07-APR-11 912795UR0 912795UZ2 912795UH2 912795VD0 21-APR-10 04/21/2010 22-APR-10 .15 .15 .16 .16 .24 .24 .42 .43 20-MAY-10 22-JUL-10 21-OCT-10 07-APR-11 912795UR0 912795UZ2 912795UH2 912795VD0 22-APR-10 04/22/2010 .146 .146 .158 .158 .234 .234 .404 .414 201015 23-APR-10 .14 .14 .16 .16 .25 .25 .43 .44 20-MAY-10 22-JUL-10 21-OCT-10 07-APR-11 912795UR0 912795UZ2 912795UH2 912795VD0 23-APR-10 04/23/2010 26-APR-10 .14 .14 .16 .16 .25 .25 .43 .44 20-MAY-10 29-JUL-10 28-OCT-10 07-APR-11 912795UR0 912795U74 912795W49 912795VD0 26-APR-10 04/26/2010 27-APR-10 .14 .14 .16 .16 .24 .24 .39 .4 27-MAY-10 29-JUL-10 28-OCT-10 07-APR-11 912795US8 912795U74 912795W49 912795VD0 27-APR-10 04/27/2010 28-APR-10 .14 .14 .16 .16 .24 .24 .39 .4 27-MAY-10 29-JUL-10 28-OCT-10 07-APR-11 912795US8 912795U74 912795W49 912795VD0 28-APR-10 04/28/2010 29-APR-10 .15 .15 .17 .17 .23 .23 .38 .39 27-MAY-10 29-JUL-10 28-OCT-10 07-APR-11 912795US8 912795U74 912795W49 912795VD0 29-APR-10 04/29/2010 .142 .142 .162 .162 .242 .242 .404 .414 201016 30-APR-10 .14 .14 .16 .16 .24 .24 .38 .39 27-MAY-10 29-JUL-10 28-OCT-10 07-APR-11 912795US8 912795U74 912795W49 912795VD0 30-APR-10 04/30/2010 03-MAY-10 .14 .14 .17 .17 .25 .25 .39 .4 27-MAY-10 05-AUG-10 04-NOV-10 07-APR-11 912795US8 912795V24 912795W56 912795VD0 03-MAY-10 05/03/2010 04-MAY-10 .15 .15 .16 .16 .24 .24 .42 .43 03-JUN-10 05-AUG-10 04-NOV-10 05-MAY-11 912795U58 912795V24 912795W56 912795VE8 04-MAY-10 05/04/2010 05-MAY-10 .14 .14 .15 .15 .22 .22 .38 .39 03-JUN-10 05-AUG-10 04-NOV-10 05-MAY-11 912795U58 912795V24 912795W56 912795VE8 05-MAY-10 05/05/2010 06-MAY-10 .06 .06 .11 .11 .16 .16 .33 .34 03-JUN-10 05-AUG-10 04-NOV-10 05-MAY-11 912795U58 912795V24 912795W56 912795VE8 06-MAY-10 05/06/2010 .126 .126 .15 .15 .222 .222 .38 .39 201017 07-MAY-10 .08 .08 .13 .13 .2 .2 .37 .38 03-JUN-10 05-AUG-10 04-NOV-10 05-MAY-11 912795U58 912795V24 912795W56 912795VE8 07-MAY-10 05/07/2010 10-MAY-10 .13 .13 .16 .16 .22 .22 .38 .39 03-JUN-10 12-AUG-10 12-NOV-10 05-MAY-11 912795U58 912795V57 912795W72 912795VE8 10-MAY-10 05/10/2010 11-MAY-10 .15 .15 .16 .16 .23 .23 .37 .38 10-JUN-10 12-AUG-10 12-NOV-10 05-MAY-11 912795UT6 912795V57 912795W72 912795VE8 11-MAY-10 05/11/2010 12-MAY-10 .16 .16 .16 .16 .22 .22 .38 .39 10-JUN-10 12-AUG-10 12-NOV-10 05-MAY-11 912795UT6 912795V57 912795W72 912795VE8 12-MAY-10 05/12/2010 13-MAY-10 .15 .15 .16 .16 .22 .22 .38 .39 10-JUN-10 12-AUG-10 12-NOV-10 05-MAY-11 912795UT6 912795V57 912795W72 912795VE8 13-MAY-10 05/13/2010 .134 .134 .154 .154 .218 .218 .376 .386 201018 14-MAY-10 .15 .15 .16 .16 .22 .22 .33 .34 10-JUN-10 12-AUG-10 12-NOV-10 05-MAY-11 912795UT6 912795V57 912795W72 912795VE8 14-MAY-10 05/14/2010 17-MAY-10 .16 .16 .16 .16 .23 .23 .34 .35 10-JUN-10 19-AUG-10 18-NOV-10 05-MAY-11 912795UT6 912795V65 912795UJ8 912795VE8 17-MAY-10 05/17/2010 18-MAY-10 .17 .17 .17 .17 .23 .23 .33 .34 17-JUN-10 19-AUG-10 18-NOV-10 05-MAY-11 912795UU3 912795V65 912795UJ8 912795VE8 18-MAY-10 05/18/2010 19-MAY-10 .17 .17 .17 .17 .23 .23 .33 .34 17-JUN-10 19-AUG-10 18-NOV-10 05-MAY-11 912795UU3 912795V65 912795UJ8 912795VE8 19-MAY-10 05/19/2010 20-MAY-10 .17 .17 .17 .17 .22 .22 .32 .33 17-JUN-10 19-AUG-10 18-NOV-10 05-MAY-11 912795UU3 912795V65 912795UJ8 912795VE8 20-MAY-10 05/20/2010 .164 .164 .166 .166 .226 .226 .33 .34 201019 21-MAY-10 .17 .17 .17 .17 .23 .23 .33 .34 17-JUN-10 19-AUG-10 18-NOV-10 05-MAY-11 912795UU3 912795V65 912795UJ8 912795VE8 21-MAY-10 05/21/2010 24-MAY-10 .16 .16 .17 .17 .23 .23 .33 .34 17-JUN-10 26-AUG-10 26-NOV-10 05-MAY-11 912795UU3 912795U82 912795W80 912795VE8 24-MAY-10 05/24/2010 25-MAY-10 .16 .16 .17 .17 .22 .22 .33 .34 24-JUN-10 26-AUG-10 26-NOV-10 05-MAY-11 912795UV1 912795U82 912795W80 912795VE8 25-MAY-10 05/25/2010 26-MAY-10 .16 .16 .17 .17 .23 .23 .34 .35 24-JUN-10 26-AUG-10 26-NOV-10 05-MAY-11 912795UV1 912795U82 912795W80 912795VE8 26-MAY-10 05/26/2010 27-MAY-10 .16 .16 .17 .17 .23 .23 .34 .35 24-JUN-10 26-AUG-10 26-NOV-10 05-MAY-11 912795UV1 912795U82 912795W80 912795VE8 27-MAY-10 05/27/2010 .162 .162 .17 .17 .228 .228 .334 .344 201020 28-MAY-10 .15 .15 .16 .16 .22 .22 .32 .33 24-JUN-10 26-AUG-10 26-NOV-10 05-MAY-11 912795UV1 912795U82 912795W80 912795VE8 28-MAY-10 05/28/2010 31-MAY-10 FEDERAL HOLIDAY 05/31/2010 MARKET CLOSED 01-JUN-10 .14 .14 .16 .16 .23 .23 .32 .33 24-JUN-10 02-SEP-10 02-DEC-10 05-MAY-11 912795UV1 912795V73 912795W98 912795VE8 01-JUN-10 06/01/2010 02-JUN-10 .13 .13 .16 .16 .22 .22 .37 .38 01-JUL-10 02-SEP-10 02-DEC-10 02-JUN-11 912795U66 912795V73 912795W98 912795W64 02-JUN-10 06/02/2010 03-JUN-10 .13 .13 .14 .14 .22 .22 .37 .38 01-JUL-10 02-SEP-10 02-DEC-10 02-JUN-11 912795U66 912795V73 912795W98 912795W64 03-JUN-10 06/03/2010 .1375 .1375 .155 .155 .2225 .2225 .345 .355 201021 04-JUN-10 .12 .12 .14 .14 .22 .22 .33 .34 01-JUL-10 02-SEP-10 02-DEC-10 02-JUN-11 912795U66 912795V73 912795W98 912795W64 04-JUN-10 06/04/2010 07-JUN-10 .1 .1 .12 .12 .21 .21 .34 .35 01-JUL-10 09-SEP-10 09-DEC-10 02-JUN-11 912795U66 912795VA6 912795X30 912795W64 07-JUN-10 06/07/2010 08-JUN-10 .1 .1 .12 .12 .19 .19 .33 .34 08-JUL-10 09-SEP-10 09-DEC-10 02-JUN-11 912795UW9 912795VA6 912795X30 912795W64 08-JUN-10 06/08/2010 09-JUN-10 .08 .08 .1 .1 .17 .17 .32 .33 08-JUL-10 09-SEP-10 09-DEC-10 02-JUN-11 912795UW9 912795VA6 912795X30 912795W64 09-JUN-10 06/09/2010 10-JUN-10 .06 .06 .1 .1 .18 .18 .33 .34 08-JUL-10 09-SEP-10 09-DEC-10 02-JUN-11 912795UW9 912795VA6 912795X30 912795W64 10-JUN-10 06/10/2010 .092 .092 .116 .116 .194 .194 .33 .34 201022 11-JUN-10 .04 .04 .08 .08 .16 .16 .29 .29 08-JUL-10 09-SEP-10 09-DEC-10 02-JUN-11 912795UW9 912795VA6 912795X30 912795W64 11-JUN-10 06/11/2010 14-JUN-10 .02 .02 .07 .07 .15 .15 .29 .29 08-JUL-10 16-SEP-10 16-DEC-10 02-JUN-11 912795UW9 912795VB4 912795UK5 912795W64 14-JUN-10 06/14/2010 15-JUN-10 .03 .03 .09 .09 .16 .16 .29 .29 15-JUL-10 16-SEP-10 16-DEC-10 02-JUN-11 912795UY5 912795VB4 912795UK5 912795W64 15-JUN-10 06/15/2010 16-JUN-10 .06 .06 .1 .1 .17 .17 .28 .28 15-JUL-10 16-SEP-10 16-DEC-10 02-JUN-11 912795UY5 912795VB4 912795UK5 912795W64 16-JUN-10 06/16/2010 17-JUN-10 .05 .05 .09 .09 .16 .16 .26 .26 15-JUL-10 16-SEP-10 16-DEC-10 02-JUN-11 912795UY5 912795VB4 912795UK5 912795W64 17-JUN-10 06/17/2010 .04 .04 .086 .086 .16 .16 .282 .282 201023 18-JUN-10 .04 .04 .11 .11 .17 .17 .28 .28 15-JUL-10 16-SEP-10 16-DEC-10 02-JUN-11 912795UY5 912795VB4 912795UK5 912795W64 18-JUN-10 06/18/2010 21-JUN-10 .04 .04 .12 .12 .17 .17 .27 .27 15-JUL-10 23-SEP-10 23-DEC-10 02-JUN-11 912795UY5 912795U90 912795X48 912795W64 21-JUN-10 06/21/2010 22-JUN-10 .08 .08 .13 .13 .18 .18 .27 .27 22-JUL-10 23-SEP-10 23-DEC-10 02-JUN-11 912795UZ2 912795U90 912795X48 912795W64 22-JUN-10 06/22/2010 23-JUN-10 .07 .07 .13 .13 .19 .19 .28 .28 22-JUL-10 23-SEP-10 23-DEC-10 02-JUN-11 912795UZ2 912795U90 912795X48 912795W64 23-JUN-10 06/23/2010 24-JUN-10 .07 .07 .13 .13 .19 .19 .27 .27 22-JUL-10 23-SEP-10 23-DEC-10 02-JUN-11 912795UZ2 912795U90 912795X48 912795W64 24-JUN-10 06/24/2010 .06 .06 .124 .124 .18 .18 .274 .274 201024 25-JUN-10 .04 .04 .13 .13 .2 .2 .27 .27 22-JUL-10 23-SEP-10 23-DEC-10 02-JUN-11 912795UZ2 912795U90 912795X48 912795W64 25-JUN-10 06/25/2010 28-JUN-10 .06 .06 .17 .17 .22 .22 .28 .28 22-JUL-10 30-SEP-10 30-DEC-10 02-JUN-11 912795UZ2 912795VC2 912795X55 912795W64 28-JUN-10 06/28/2010 29-JUN-10 .09 .09 .15 .15 .22 .22 .31 .32 29-JUL-10 30-SEP-10 30-DEC-10 30-JUN-11 912795U74 912795VC2 912795X55 912795X22 29-JUN-10 06/29/2010 30-JUN-10 .17 .17 .18 .18 .22 .22 .31 .32 29-JUL-10 30-SEP-10 30-DEC-10 30-JUN-11 912795U74 912795VC2 912795X55 912795X22 30-JUN-10 06/30/2010 01-JUL-10 .16 .16 .17 .17 .22 .22 .31 .32 29-JUL-10 30-SEP-10 30-DEC-10 30-JUN-11 912795U74 912795VC2 912795X55 912795X22 01-JUL-10 07/01/2010 .104 .104 .16 .16 .216 .216 .296 .302 201025 02-JUL-10 .16 .16 .17 .17 .22 .22 .3 .3 29-JUL-10 30-SEP-10 30-DEC-10 30-JUN-11 912795U74 912795VC2 912795X55 912795X22 02-JUL-10 07/02/2010 05-JUL-10 FEDERAL HOLIDAY 07/05/2010 MARKET CLOSED 06-JUL-10 .17 .17 .17 .17 .21 .21 .31 .32 29-JUL-10 07-OCT-10 06-JAN-11 30-JUN-11 912795U74 912795W23 912795X71 912795X22 06-JUL-10 07/06/2010 07-JUL-10 .17 .17 .16 .16 .2 .2 .3 .3 05-AUG-10 07-OCT-10 06-JAN-11 30-JUN-11 912795V24 912795W23 912795X71 912795X22 07-JUL-10 07/07/2010 08-JUL-10 .17 .17 .15 .15 .19 .19 .29 .29 05-AUG-10 07-OCT-10 06-JAN-11 30-JUN-11 912795V24 912795W23 912795X71 912795X22 08-JUL-10 07/08/2010 .1675 .1675 .1625 .1625 .205 .205 .3 .3025 201026 09-JUL-10 .16 .16 .16 .16 .2 .2 .29 .29 05-AUG-10 07-OCT-10 06-JAN-11 30-JUN-11 912795V24 912795W23 912795X71 912795X22 09-JUL-10 07/09/2010 12-JUL-10 .16 .16 .16 .16 .2 .2 .29 .29 05-AUG-10 14-OCT-10 13-JAN-11 30-JUN-11 912795V24 912795W31 912795UX7 912795X22 12-JUL-10 07/12/2010 13-JUL-10 .16 .16 .15 .15 .2 .2 .29 .29 12-AUG-10 14-OCT-10 13-JAN-11 30-JUN-11 912795V57 912795W31 912795UX7 912795X22 13-JUL-10 07/13/2010 14-JUL-10 .16 .16 .15 .15 .19 .19 .26 .26 12-AUG-10 14-OCT-10 13-JAN-11 30-JUN-11 912795V57 912795W31 912795UX7 912795X22 14-JUL-10 07/14/2010 15-JUL-10 .16 .16 .15 .15 .2 .2 .26 .26 12-AUG-10 14-OCT-10 13-JAN-11 30-JUN-11 912795V57 912795W31 912795UX7 912795X22 15-JUL-10 07/15/2010 .16 .16 .154 .154 .198 .198 .278 .278 201027 16-JUL-10 .14 .14 .15 .15 .19 .19 .26 .26 12-AUG-10 14-OCT-10 13-JAN-11 30-JUN-11 912795V57 912795W31 912795UX7 912795X22 16-JUL-10 07/16/2010 19-JUL-10 .15 .15 .17 .17 .2 .2 .26 .26 12-AUG-10 21-OCT-10 20-JAN-11 30-JUN-11 912795V57 912795UH2 912795X89 912795X22 19-JUL-10 07/19/2010 20-JUL-10 .16 .16 .16 .16 .19 .19 .25 .25 19-AUG-10 21-OCT-10 20-JAN-11 30-JUN-11 912795V65 912795UH2 912795X89 912795X22 20-JUL-10 07/20/2010 21-JUL-10 .16 .16 .16 .16 .19 .19 .25 .25 19-AUG-10 21-OCT-10 20-JAN-11 30-JUN-11 912795V65 912795UH2 912795X89 912795X22 21-JUL-10 07/21/2010 22-JUL-10 .15 .15 .16 .16 .2 .2 .25 .25 19-AUG-10 21-OCT-10 20-JAN-11 30-JUN-11 912795V65 912795UH2 912795X89 912795X22 22-JUL-10 07/22/2010 .152 .152 .16 .16 .194 .194 .254 .254 201028 23-JUL-10 .15 .15 .16 .16 .2 .2 .25 .25 19-AUG-10 21-OCT-10 20-JAN-11 30-JUN-11 912795V65 912795UH2 912795X89 912795X22 23-JUL-10 07/23/2010 26-JUL-10 .15 .15 .16 .16 .2 .2 .27 .27 19-AUG-10 28-OCT-10 27-JAN-11 30-JUN-11 912795V65 912795W49 912795X97 912795X22 26-JUL-10 07/26/2010 27-JUL-10 .16 .16 .15 .15 .21 .21 .3 .3 26-AUG-10 28-OCT-10 27-JAN-11 28-JUL-11 912795U82 912795W49 912795X97 912795X63 27-JUL-10 07/27/2010 28-JUL-10 .15 .15 .15 .15 .2 .2 .3 .3 26-AUG-10 28-OCT-10 27-JAN-11 28-JUL-11 912795U82 912795W49 912795X97 912795X63 28-JUL-10 07/28/2010 29-JUL-10 .15 .15 .15 .15 .2 .2 .29 .29 26-AUG-10 28-OCT-10 27-JAN-11 28-JUL-11 912795U82 912795W49 912795X97 912795X63 29-JUL-10 07/29/2010 .152 .152 .154 .154 .202 .202 .282 .282 201029 30-JUL-10 .14 .14 .15 .15 .2 .2 .28 .28 26-AUG-10 28-OCT-10 27-JAN-11 28-JUL-11 912795U82 912795W49 912795X97 912795X63 30-JUL-10 07/30/2010 02-AUG-10 .14 .14 .16 .16 .2 .2 .27 .27 26-AUG-10 04-NOV-10 03-FEB-11 28-JUL-11 912795U82 912795W56 912795Y21 912795X63 02-AUG-10 08/02/2010 03-AUG-10 .15 .15 .16 .16 .2 .2 .26 .26 02-SEP-10 04-NOV-10 03-FEB-11 28-JUL-11 912795V73 912795W56 912795Y21 912795X63 03-AUG-10 08/03/2010 04-AUG-10 .15 .15 .16 .16 .2 .2 .27 .27 02-SEP-10 04-NOV-10 03-FEB-11 28-JUL-11 912795V73 912795W56 912795Y21 912795X63 04-AUG-10 08/04/2010 05-AUG-10 .15 .15 .15 .15 .19 .19 .26 .26 02-SEP-10 04-NOV-10 03-FEB-11 28-JUL-11 912795V73 912795W56 912795Y21 912795X63 05-AUG-10 08/05/2010 .146 .146 .156 .156 .198 .198 .268 .268 201030 06-AUG-10 .14 .14 .15 .15 .19 .19 .24 .24 02-SEP-10 04-NOV-10 03-FEB-11 28-JUL-11 912795V73 912795W56 912795Y21 912795X63 06-AUG-10 08/06/2010 09-AUG-10 .14 .14 .15 .15 .19 .19 .25 .25 02-SEP-10 12-NOV-10 10-FEB-11 28-JUL-11 912795V73 912795W72 912795V40 912795X63 09-AUG-10 08/09/2010 10-AUG-10 .15 .15 .15 .15 .19 .19 .24 .24 09-SEP-10 12-NOV-10 10-FEB-11 28-JUL-11 912795VA6 912795W72 912795V40 912795X63 10-AUG-10 08/10/2010 11-AUG-10 .15 .15 .15 .15 .19 .19 .24 .24 09-SEP-10 12-NOV-10 10-FEB-11 28-JUL-11 912795VA6 912795W72 912795V40 912795X63 11-AUG-10 08/11/2010 12-AUG-10 .15 .15 .16 .16 .18 .18 .24 .24 09-SEP-10 12-NOV-10 10-FEB-11 28-JUL-11 912795VA6 912795W72 912795V40 912795X63 12-AUG-10 08/12/2010 .146 .146 .152 .152 .188 .188 .242 .242 201031 13-AUG-10 .14 .14 .15 .15 .19 .19 .24 .24 09-SEP-10 12-NOV-10 10-FEB-11 28-JUL-11 912795VA6 912795W72 912795V40 912795X63 13-AUG-10 08/13/2010 16-AUG-10 .15 .15 .16 .16 .19 .19 .24 .24 09-SEP-10 18-NOV-10 17-FEB-11 28-JUL-11 912795VA6 912795UJ8 9127952B6 912795X63 16-AUG-10 08/16/2010 17-AUG-10 .16 .16 .17 .17 .19 .19 .24 .24 16-SEP-10 18-NOV-10 17-FEB-11 28-JUL-11 912795VB4 912795UJ8 9127952B6 912795X63 17-AUG-10 08/17/2010 18-AUG-10 .16 .16 .16 .16 .19 .19 .24 .24 16-SEP-10 18-NOV-10 17-FEB-11 28-JUL-11 912795VB4 912795UJ8 9127952B6 912795X63 18-AUG-10 08/18/2010 19-AUG-10 .16 .16 .16 .16 .19 .19 .24 .24 16-SEP-10 18-NOV-10 17-FEB-11 28-JUL-11 912795VB4 912795UJ8 9127952B6 912795X63 19-AUG-10 08/19/2010 .154 .154 .16 .16 .19 .19 .24 .24 201032 20-AUG-10 .15 .15 .15 .15 .19 .19 .24 .24 16-SEP-10 18-NOV-10 17-FEB-11 28-JUL-11 912795VB4 912795UJ8 9127952B6 912795X63 20-AUG-10 08/20/2010 23-AUG-10 .16 .16 .19 .19 .24 .24 26-NOV-10 24-FEB-11 28-JUL-11 912795W80 9127952C4 912795X63 23-AUG-10 08/23/2010 24-AUG-10 .17 .17 .16 .16 .2 .2 .27 .27 23-SEP-10 26-NOV-10 24-FEB-11 25-AUG-11 912795U90 912795W80 9127952C4 9127952A8 24-AUG-10 08/24/2010 25-AUG-10 .17 .17 .16 .16 .19 .19 .26 .26 23-SEP-10 26-NOV-10 24-FEB-11 25-AUG-11 912795U90 912795W80 9127952C4 9127952A8 25-AUG-10 08/25/2010 26-AUG-10 .17 .17 .16 .16 .19 .19 .25 .25 23-SEP-10 26-NOV-10 24-FEB-11 25-AUG-11 912795U90 912795W80 9127952C4 9127952A8 26-AUG-10 08/26/2010 .132 .132 .158 .158 .192 .192 .252 .252 201033 27-AUG-10 .17 .17 .15 .15 .19 .19 .26 .26 23-SEP-10 26-NOV-10 24-FEB-11 25-AUG-11 912795U90 912795W80 9127952C4 9127952A8 27-AUG-10 08/27/2010 30-AUG-10 .16 .16 .14 .14 .19 .19 .25 .25 23-SEP-10 02-DEC-10 03-MAR-11 25-AUG-11 912795U90 912795W98 9127952D2 9127952A8 30-AUG-10 08/30/2010 31-AUG-10 .16 .16 .14 .14 .19 .19 .24 .24 30-SEP-10 02-DEC-10 03-MAR-11 25-AUG-11 912795VC2 912795W98 9127952D2 9127952A8 31-AUG-10 08/31/2010 201034