01-JAN-08 FEDERAL HOLIDAY 01/01/2008 MARKET CLOSED 02-JAN-08 3.02 3.08 3.18 3.26 3.21 3.32 31-JAN-08 03-APR-08 03-JUL-08 912795C58 912795D65 912795F30 02-JAN-08 01/02/2008 03-JAN-08 3.13 3.19 3.16 3.24 3.18 3.29 31-JAN-08 03-APR-08 03-JUL-08 912795C58 912795D65 912795F30 03-JAN-08 01/03/2008 04-JAN-08 3.16 3.22 3.12 3.2 3.12 3.22 31-JAN-08 03-APR-08 03-JUL-08 912795C58 912795D65 912795F30 04-JAN-08 01/04/2008 3.103333333333333333 3.163333333333333333 3.153333333333333333 3.233333333333333333 3.17 3.276666666666666667 200801 07-JAN-08 3.21 3.27 3.19 3.27 3.18 3.29 31-JAN-08 10-APR-08 10-JUL-08 912795C58 912795D73 912795F48 07-JAN-08 01/07/2008 08-JAN-08 3.25 3.31 3.17 3.25 3.16 3.26 07-FEB-08 10-APR-08 10-JUL-08 912795C66 912795D73 912795F48 08-JAN-08 01/08/2008 09-JAN-08 3.28 3.34 3.14 3.22 3.12 3.22 07-FEB-08 10-APR-08 10-JUL-08 912795C66 912795D73 912795F48 09-JAN-08 01/09/2008 10-JAN-08 3.32 3.38 3.16 3.24 3.11 3.21 07-FEB-08 10-APR-08 10-JUL-08 912795C66 912795D73 912795F48 10-JAN-08 01/10/2008 11-JAN-08 3.18 3.24 3.02 3.09 2.98 3.07 07-FEB-08 10-APR-08 10-JUL-08 912795C66 912795D73 912795F48 11-JAN-08 01/11/2008 3.248 3.308 3.136 3.214 3.11 3.21 200802 14-JAN-08 3.14 3.2 3.11 3.19 2.97 3.07 07-FEB-08 17-APR-08 17-JUL-08 912795C66 912795D81 912795F55 14-JAN-08 01/14/2008 15-JAN-08 3.09 3.15 3.09 3.17 2.95 3.04 14-FEB-08 17-APR-08 17-JUL-08 912795C74 912795D81 912795F55 15-JAN-08 01/15/2008 16-JAN-08 3.08 3.14 3.06 3.14 2.95 3.04 14-FEB-08 17-APR-08 17-JUL-08 912795C74 912795D81 912795F55 16-JAN-08 01/16/2008 17-JAN-08 3.01 3.07 3 3.07 2.92 3.01 14-FEB-08 17-APR-08 17-JUL-08 912795C74 912795D81 912795F55 17-JAN-08 01/17/2008 18-JAN-08 2.56 2.61 2.79 2.86 2.78 2.87 14-FEB-08 17-APR-08 17-JUL-08 912795C74 912795D81 912795F55 18-JAN-08 01/18/2008 2.976 3.034 3.01 3.086 2.914 3.006 200803 21-JAN-08 FEDERAL HOLIDAY 01/21/2008 MARKET CLOSED 22-JAN-08 2.08 2.12 2.3 2.35 2.34 2.41 14-FEB-08 24-APR-08 24-JUL-08 912795C74 912795D99 912795F63 22-JAN-08 01/22/2008 23-JAN-08 2.03 2.07 2.16 2.21 2.19 2.25 21-FEB-08 24-APR-08 24-JUL-08 912795C82 912795D99 912795F63 23-JAN-08 01/23/2008 24-JAN-08 2.14 2.18 2.32 2.37 2.41 2.48 21-FEB-08 24-APR-08 24-JUL-08 912795C82 912795D99 912795F63 24-JAN-08 01/24/2008 25-JAN-08 2.01 2.05 2.25 2.3 2.34 2.41 21-FEB-08 24-APR-08 24-JUL-08 912795C82 912795D99 912795F63 25-JAN-08 01/25/2008 2.065 2.105 2.2575 2.3075 2.32 2.3875 200804 28-JAN-08 2.05 2.09 2.29 2.34 2.29 2.36 21-FEB-08 01-MAY-08 31-JUL-08 912795C82 912795E23 912795F71 28-JAN-08 01/28/2008 29-JAN-08 2.09 2.13 2.23 2.28 2.29 2.36 28-FEB-08 01-MAY-08 31-JUL-08 912795C90 912795E23 912795F71 29-JAN-08 01/29/2008 30-JAN-08 1.89 1.92 2.16 2.21 2.23 2.29 28-FEB-08 01-MAY-08 31-JUL-08 912795C90 912795E23 912795F71 30-JAN-08 01/30/2008 31-JAN-08 1.6 1.63 1.92 1.96 2.02 2.07 28-FEB-08 01-MAY-08 31-JUL-08 912795C90 912795E23 912795F71 31-JAN-08 01/31/2008 01-FEB-08 1.7 1.73 2.06 2.1 2.09 2.15 28-FEB-08 01-MAY-08 31-JUL-08 912795C90 912795E23 912795F71 01-FEB-08 02/01/2008 1.866 1.9 2.132 2.178 2.184 2.246 200805 04-FEB-08 2.1 2.14 2.22 2.27 2.16 2.22 28-FEB-08 08-MAY-08 07-AUG-08 912795C90 912795E31 912795F89 04-FEB-08 02/04/2008 05-FEB-08 2.18 2.22 2.14 2.19 2.07 2.13 06-MAR-08 08-MAY-08 07-AUG-08 912795D24 912795E31 912795F89 05-FEB-08 02/05/2008 06-FEB-08 2.08 2.12 2.05 2.1 2.04 2.1 06-MAR-08 08-MAY-08 07-AUG-08 912795D24 912795E31 912795F89 06-FEB-08 02/06/2008 07-FEB-08 2.15 2.19 2.12 2.17 2.07 2.13 06-MAR-08 08-MAY-08 07-AUG-08 912795D24 912795E31 912795F89 07-FEB-08 02/07/2008 08-FEB-08 2.2 2.24 2.18 2.23 2.06 2.12 06-MAR-08 08-MAY-08 07-AUG-08 912795D24 912795E31 912795F89 08-FEB-08 02/08/2008 2.142 2.182 2.142 2.192 2.08 2.14 200806 11-FEB-08 2.31 2.35 2.25 2.3 2.07 2.13 06-MAR-08 15-MAY-08 14-AUG-08 912795D24 912795E49 912795F97 11-FEB-08 02/11/2008 12-FEB-08 2.5 2.55 2.25 2.3 2.06 2.12 13-MAR-08 15-MAY-08 14-AUG-08 912795D32 912795E49 912795F97 12-FEB-08 02/12/2008 13-FEB-08 2.45 2.5 2.22 2.27 2.04 2.1 13-MAR-08 15-MAY-08 14-AUG-08 912795D32 912795E49 912795F97 13-FEB-08 02/13/2008 14-FEB-08 2.46 2.51 2.26 2.31 2.06 2.12 13-MAR-08 15-MAY-08 14-AUG-08 912795D32 912795E49 912795F97 14-FEB-08 02/14/2008 15-FEB-08 2.36 2.4 2.16 2.21 2.02 2.07 13-MAR-08 15-MAY-08 14-AUG-08 912795D32 912795E49 912795F97 15-FEB-08 02/15/2008 2.416 2.462 2.228 2.278 2.05 2.108 200807 18-FEB-08 FEDERAL HOLIDAY 02/18/2008 MARKET CLOSED 19-FEB-08 2.34 2.38 2.23 2.28 2.08 2.14 13-MAR-08 22-MAY-08 21-AUG-08 912795D32 912795E56 912795G21 19-FEB-08 02/19/2008 20-FEB-08 2.36 2.4 2.2 2.25 2.11 2.17 20-MAR-08 22-MAY-08 21-AUG-08 912795D40 912795E56 912795G21 20-FEB-08 02/20/2008 21-FEB-08 2.31 2.35 2.15 2.2 2.04 2.1 20-MAR-08 22-MAY-08 21-AUG-08 912795D40 912795E56 912795G21 21-FEB-08 02/21/2008 22-FEB-08 2.29 2.33 2.15 2.2 2.08 2.14 20-MAR-08 22-MAY-08 21-AUG-08 912795D40 912795E56 912795G21 22-FEB-08 02/22/2008 2.325 2.365 2.1825 2.2325 2.0775 2.1375 200808 25-FEB-08 2.31 2.35 2.15 2.2 2.07 2.13 20-MAR-08 29-MAY-08 28-AUG-08 912795D40 912795E64 912795G39 25-FEB-08 02/25/2008 26-FEB-08 2.3 2.34 2.09 2.14 2.03 2.09 27-MAR-08 29-MAY-08 28-AUG-08 912795D57 912795E64 912795G39 26-FEB-08 02/26/2008 27-FEB-08 2.17 2.21 1.94 1.98 1.97 2.02 27-MAR-08 29-MAY-08 28-AUG-08 912795D57 912795E64 912795G39 27-FEB-08 02/27/2008 28-FEB-08 2.05 2.09 1.86 1.9 1.9 1.95 27-MAR-08 29-MAY-08 28-AUG-08 912795D57 912795E64 912795G39 28-FEB-08 02/28/2008 29-FEB-08 2.04 2.08 1.81 1.85 1.78 1.83 27-MAR-08 29-MAY-08 28-AUG-08 912795D57 912795E64 912795G39 29-FEB-08 02/29/2008 2.174 2.214 1.97 2.014 1.95 2.004 200809 03-MAR-08 2.01 2.05 1.67 1.71 1.76 1.8 27-MAR-08 05-JUN-08 04-SEP-08 912795D57 912795E72 912795G47 03-MAR-08 03/03/2008 04-MAR-08 1.99 2.02 1.63 1.66 1.72 1.76 03-APR-08 05-JUN-08 04-SEP-08 912795D65 912795E72 912795G47 04-MAR-08 03/04/2008 05-MAR-08 1.9 1.93 1.5 1.53 1.71 1.75 03-APR-08 05-JUN-08 04-SEP-08 912795D65 912795E72 912795G47 05-MAR-08 03/05/2008 06-MAR-08 1.73 1.76 1.37 1.39 1.58 1.61 03-APR-08 05-JUN-08 04-SEP-08 912795D65 912795E72 912795G47 06-MAR-08 03/06/2008 07-MAR-08 1.65 1.67 1.42 1.44 1.53 1.56 03-APR-08 05-JUN-08 04-SEP-08 912795D65 912795E72 912795G47 07-MAR-08 03/07/2008 1.856 1.886 1.518 1.546 1.66 1.696 200810 10-MAR-08 1.66 1.68 1.33 1.35 1.42 1.45 03-APR-08 12-JUN-08 11-SEP-08 912795D65 912795E80 912795G54 10-MAR-08 03/10/2008 11-MAR-08 1.8 1.83 1.45 1.48 1.6 1.64 10-APR-08 12-JUN-08 11-SEP-08 912795D73 912795E80 912795G54 11-MAR-08 03/11/2008 12-MAR-08 1.67 1.7 1.45 1.48 1.53 1.56 10-APR-08 12-JUN-08 11-SEP-08 912795D73 912795E80 912795G54 12-MAR-08 03/12/2008 13-MAR-08 1.55 1.57 1.33 1.35 1.47 1.5 10-APR-08 12-JUN-08 11-SEP-08 912795D73 912795E80 912795G54 13-MAR-08 03/13/2008 14-MAR-08 1.18 1.2 1.16 1.18 1.29 1.32 10-APR-08 12-JUN-08 11-SEP-08 912795D73 912795E80 912795G54 14-MAR-08 03/14/2008 1.572 1.596 1.344 1.368 1.462 1.494 200811 17-MAR-08 1.15 1.17 1.09 1.11 1.28 1.31 10-APR-08 19-JUN-08 18-SEP-08 912795D73 912795E98 912795G62 17-MAR-08 03/17/2008 18-MAR-08 .7 .71 .91 .92 1.29 1.32 17-APR-08 19-JUN-08 18-SEP-08 912795D81 912795E98 912795G62 18-MAR-08 03/18/2008 19-MAR-08 .25 .25 .6 .61 1.2 1.22 17-APR-08 19-JUN-08 18-SEP-08 912795D81 912795E98 912795G62 19-MAR-08 03/19/2008 20-MAR-08 .35 .35 .62 .63 1.18 1.2 17-APR-08 19-JUN-08 18-SEP-08 912795D81 912795E98 912795G62 20-MAR-08 03/20/2008 21-MAR-08 GOOD FRIDAY 03/21/2008 MARKET CLOSED .6125 .62 .805 .8175 1.2375 1.2625 200812 24-MAR-08 .58 .59 1.23 1.25 1.57 1.6 17-APR-08 26-JUN-08 25-SEP-08 912795D81 912795F22 912795G70 24-MAR-08 03/24/2008 25-MAR-08 1.45 1.48 1.27 1.29 1.53 1.56 24-APR-08 26-JUN-08 25-SEP-08 912795D99 912795F22 912795G70 25-MAR-08 03/25/2008 26-MAR-08 1.34 1.36 1.27 1.29 1.45 1.48 24-APR-08 26-JUN-08 25-SEP-08 912795D99 912795F22 912795G70 26-MAR-08 03/26/2008 27-MAR-08 1.3 1.32 1.28 1.3 1.46 1.49 24-APR-08 26-JUN-08 25-SEP-08 912795D99 912795F22 912795G70 27-MAR-08 03/27/2008 28-MAR-08 1.27 1.29 1.31 1.33 1.47 1.5 24-APR-08 26-JUN-08 25-SEP-08 912795D99 912795F22 912795G70 28-MAR-08 03/28/2008 1.188 1.208 1.272 1.292 1.496 1.526 200813 31-MAR-08 1.18 1.2 1.36 1.39 1.48 1.51 24-APR-08 03-JUL-08 02-OCT-08 912795D99 912795F30 912795G88 31-MAR-08 03/31/2008 01-APR-08 1.53 1.56 1.38 1.4 1.5 1.53 01-MAY-08 03-JUL-08 02-OCT-08 912795E23 912795F30 912795G88 01-APR-08 04/01/2008 02-APR-08 1.53 1.55 1.39 1.41 1.53 1.56 01-MAY-08 03-JUL-08 02-OCT-08 912795E23 912795F30 912795G88 02-APR-08 04/02/2008 03-APR-08 1.55 1.57 1.38 1.4 1.53 1.56 01-MAY-08 03-JUL-08 02-OCT-08 912795E23 912795F30 912795G88 03-APR-08 04/03/2008 04-APR-08 1.49 1.51 1.33 1.35 1.5 1.53 01-MAY-08 03-JUL-08 02-OCT-08 912795E23 912795F30 912795G88 04-APR-08 04/04/2008 1.456 1.478 1.368 1.39 1.508 1.538 200814 07-APR-08 1.4 1.42 1.43 1.46 1.58 1.61 01-MAY-08 10-JUL-08 09-OCT-08 912795E23 912795F48 912795G96 07-APR-08 04/07/2008 08-APR-08 1.32 1.34 1.39 1.41 1.55 1.58 08-MAY-08 10-JUL-08 09-OCT-08 912795E31 912795F48 912795G96 08-APR-08 04/08/2008 09-APR-08 1.04 1.06 1.29 1.31 1.48 1.51 08-MAY-08 10-JUL-08 09-OCT-08 912795E31 912795F48 912795G96 09-APR-08 04/09/2008 10-APR-08 .95 .96 1.25 1.27 1.46 1.49 08-MAY-08 10-JUL-08 09-OCT-08 912795E31 912795F48 912795G96 10-APR-08 04/10/2008 11-APR-08 .87 .88 1.17 1.19 1.37 1.4 08-MAY-08 10-JUL-08 09-OCT-08 912795E31 912795F48 912795G96 11-APR-08 04/11/2008 1.116 1.132 1.306 1.328 1.488 1.518 200815 14-APR-08 .82 .83 1.07 1.09 1.38 1.41 08-MAY-08 17-JUL-08 16-OCT-08 912795E31 912795F55 912795H20 14-APR-08 04/14/2008 15-APR-08 .83 .84 1.09 1.11 1.39 1.42 15-MAY-08 17-JUL-08 16-OCT-08 912795E49 912795F55 912795H20 15-APR-08 04/15/2008 16-APR-08 .84 .85 1.11 1.13 1.46 1.49 15-MAY-08 17-JUL-08 16-OCT-08 912795E49 912795F55 912795H20 16-APR-08 04/16/2008 17-APR-08 .84 .85 1.21 1.23 1.55 1.58 15-MAY-08 17-JUL-08 16-OCT-08 912795E49 912795F55 912795H20 17-APR-08 04/17/2008 18-APR-08 .86 .87 1.32 1.34 1.64 1.68 15-MAY-08 17-JUL-08 16-OCT-08 912795E49 912795F55 912795H20 18-APR-08 04/18/2008 .838 .848 1.16 1.18 1.484 1.516 200816 21-APR-08 .83 .84 1.33 1.35 1.65 1.69 15-MAY-08 24-JUL-08 23-OCT-08 912795E49 912795F63 912795H38 21-APR-08 04/21/2008 22-APR-08 .71 .72 1.26 1.28 1.61 1.65 22-MAY-08 24-JUL-08 23-OCT-08 912795E56 912795F63 912795H38 22-APR-08 04/22/2008 23-APR-08 .76 .77 1.24 1.26 1.6 1.64 22-MAY-08 24-JUL-08 23-OCT-08 912795E56 912795F63 912795H38 23-APR-08 04/23/2008 24-APR-08 .78 .79 1.24 1.26 1.62 1.66 22-MAY-08 24-JUL-08 23-OCT-08 912795E56 912795F63 912795H38 24-APR-08 04/24/2008 25-APR-08 .76 .77 1.31 1.33 1.69 1.73 22-MAY-08 24-JUL-08 23-OCT-08 912795E56 912795F63 912795H38 25-APR-08 04/25/2008 .768 .778 1.276 1.296 1.634 1.674 200817 28-APR-08 .86 .87 1.42 1.45 1.7 1.74 22-MAY-08 31-JUL-08 30-OCT-08 912795E56 912795F71 912795H46 28-APR-08 04/28/2008 29-APR-08 1.26 1.28 1.44 1.47 1.7 1.74 29-MAY-08 31-JUL-08 30-OCT-08 912795E64 912795F71 912795H46 29-APR-08 04/29/2008 30-APR-08 1.15 1.17 1.41 1.43 1.6 1.64 29-MAY-08 31-JUL-08 30-OCT-08 912795E64 912795F71 912795H46 30-APR-08 04/30/2008 01-MAY-08 1.2 1.22 1.42 1.44 1.69 1.73 29-MAY-08 31-JUL-08 30-OCT-08 912795E64 912795F71 912795H46 01-MAY-08 05/01/2008 02-MAY-08 1.21 1.23 1.47 1.5 1.68 1.72 29-MAY-08 31-JUL-08 30-OCT-08 912795E64 912795F71 912795H46 02-MAY-08 05/02/2008 1.136 1.154 1.432 1.458 1.674 1.714 200818 05-MAY-08 1.3 1.32 1.51 1.54 1.72 1.76 29-MAY-08 07-AUG-08 06-NOV-08 912795E64 912795F89 912795H53 05-MAY-08 05/05/2008 06-MAY-08 1.51 1.53 1.6 1.63 1.72 1.76 05-JUN-08 07-AUG-08 06-NOV-08 912795E72 912795F89 912795H53 06-MAY-08 05/06/2008 07-MAY-08 1.54 1.56 1.64 1.67 1.71 1.75 05-JUN-08 07-AUG-08 06-NOV-08 912795E72 912795F89 912795H53 07-MAY-08 05/07/2008 08-MAY-08 1.52 1.54 1.63 1.66 1.7 1.74 05-JUN-08 07-AUG-08 06-NOV-08 912795E72 912795F89 912795H53 08-MAY-08 05/08/2008 09-MAY-08 1.57 1.59 1.66 1.69 1.7 1.74 05-JUN-08 07-AUG-08 06-NOV-08 912795E72 912795F89 912795H53 09-MAY-08 05/09/2008 1.488 1.508 1.608 1.638 1.71 1.75 200819 12-MAY-08 1.7 1.73 1.74 1.77 1.83 1.87 05-JUN-08 14-AUG-08 13-NOV-08 912795E72 912795F97 912795H61 12-MAY-08 05/12/2008 13-MAY-08 1.83 1.86 1.8 1.83 1.85 1.89 12-JUN-08 14-AUG-08 13-NOV-08 912795E80 912795F97 912795H61 13-MAY-08 05/13/2008 14-MAY-08 1.83 1.86 1.79 1.82 1.86 1.9 12-JUN-08 14-AUG-08 13-NOV-08 912795E80 912795F97 912795H61 14-MAY-08 05/14/2008 15-MAY-08 1.81 1.84 1.8 1.83 1.85 1.89 12-JUN-08 14-AUG-08 13-NOV-08 912795E80 912795F97 912795H61 15-MAY-08 05/15/2008 16-MAY-08 1.82 1.85 1.81 1.84 1.86 1.9 12-JUN-08 14-AUG-08 13-NOV-08 912795E80 912795F97 912795H61 16-MAY-08 05/16/2008 1.798 1.828 1.788 1.818 1.85 1.89 200820 19-MAY-08 1.92 1.95 1.79 1.82 1.85 1.89 12-JUN-08 21-AUG-08 20-NOV-08 912795E80 912795G21 912795H79 19-MAY-08 05/19/2008 20-MAY-08 1.94 1.97 1.83 1.86 1.86 1.9 19-JUN-08 21-AUG-08 20-NOV-08 912795E98 912795G21 912795H79 20-MAY-08 05/20/2008 21-MAY-08 1.93 1.96 1.83 1.86 1.86 1.9 19-JUN-08 21-AUG-08 20-NOV-08 912795E98 912795G21 912795H79 21-MAY-08 05/21/2008 22-MAY-08 1.95 1.98 1.83 1.86 1.9 1.94 19-JUN-08 21-AUG-08 20-NOV-08 912795E98 912795G21 912795H79 22-MAY-08 05/22/2008 23-MAY-08 1.9 1.93 1.82 1.85 1.89 1.93 19-JUN-08 21-AUG-08 20-NOV-08 912795E98 912795G21 912795H79 23-MAY-08 05/23/2008 1.928 1.958 1.82 1.85 1.872 1.912 200821 26-MAY-08 FEDERAL HOLIDAY 05/26/2008 MARKET CLOSED 27-MAY-08 1.89 1.92 1.86 1.89 1.9 1.95 19-JUN-08 28-AUG-08 28-NOV-08 912795E98 912795G39 912795H87 27-MAY-08 05/27/2008 28-MAY-08 2.05 2.08 1.86 1.89 1.95 2 26-JUN-08 28-AUG-08 28-NOV-08 912795F22 912795G39 912795H87 28-MAY-08 05/28/2008 29-MAY-08 2 2.03 1.87 1.9 1.88 1.92 26-JUN-08 28-AUG-08 28-NOV-08 912795F22 912795G39 912795H87 29-MAY-08 05/29/2008 30-MAY-08 1.96 1.99 1.85 1.88 1.96 2.01 26-JUN-08 28-AUG-08 28-NOV-08 912795F22 912795G39 912795H87 30-MAY-08 05/30/2008 1.975 2.005 1.86 1.89 1.9225 1.97 200822 02-JUN-08 1.92 1.95 1.82 1.85 1.95 2 26-JUN-08 04-SEP-08 04-DEC-08 912795F22 912795G47 912795H95 02-JUN-08 06/02/2008 03-JUN-08 1.93 1.96 1.82 1.85 1.95 2 2.08 2.14 03-JUL-08 04-SEP-08 04-DEC-08 04-JUN-09 912795F30 912795G47 912795H95 912795Q79 03-JUN-08 06/03/2008 04-JUN-08 1.82 1.85 1.81 1.84 1.94 1.99 2.08 2.14 03-JUL-08 04-SEP-08 04-DEC-08 04-JUN-09 912795F30 912795G47 912795H95 912795Q79 04-JUN-08 06/04/2008 05-JUN-08 1.76 1.79 1.82 1.85 1.95 2 2.09 2.15 03-JUL-08 04-SEP-08 04-DEC-08 04-JUN-09 912795F30 912795G47 912795H95 912795Q79 05-JUN-08 06/05/2008 06-JUN-08 1.72 1.75 1.81 1.84 1.95 2 2.06 2.12 03-JUL-08 04-SEP-08 04-DEC-08 04-JUN-09 912795F30 912795G47 912795H95 912795Q79 06-JUN-08 06/06/2008 1.83 1.86 1.816 1.846 1.948 1.998 2.0775 2.1375 200823 09-JUN-08 1.77 1.8 1.86 1.89 2.07 2.12 2.22 2.29 03-JUL-08 11-SEP-08 11-DEC-08 04-JUN-09 912795F30 912795G54 912795J28 912795Q79 09-JUN-08 06/09/2008 10-JUN-08 1.97 2 1.98 2.02 2.19 2.25 2.44 2.52 10-JUL-08 11-SEP-08 11-DEC-08 04-JUN-09 912795F48 912795G54 912795J28 912795Q79 10-JUN-08 06/10/2008 11-JUN-08 1.88 1.91 1.92 1.96 2.13 2.18 2.39 2.47 10-JUL-08 11-SEP-08 11-DEC-08 04-JUN-09 912795F48 912795G54 912795J28 912795Q79 11-JUN-08 06/11/2008 12-JUN-08 1.89 1.92 1.96 2 2.22 2.28 2.53 2.61 10-JUL-08 11-SEP-08 11-DEC-08 04-JUN-09 912795F48 912795G54 912795J28 912795Q79 12-JUN-08 06/12/2008 13-JUN-08 1.83 1.86 1.95 1.99 2.24 2.3 2.54 2.62 10-JUL-08 11-SEP-08 11-DEC-08 04-JUN-09 912795F48 912795G54 912795J28 912795Q79 13-JUN-08 06/13/2008 1.868 1.898 1.934 1.972 2.17 2.226 2.424 2.502 200824 16-JUN-08 1.85 1.88 2.04 2.08 2.36 2.42 2.58 2.67 10-JUL-08 18-SEP-08 18-DEC-08 04-JUN-09 912795F48 912795G62 912795J36 912795Q79 16-JUN-08 06/16/2008 17-JUN-08 1.79 1.82 1.96 2 2.27 2.33 2.49 2.57 17-JUL-08 18-SEP-08 18-DEC-08 04-JUN-09 912795F55 912795G62 912795J36 912795Q79 17-JUN-08 06/17/2008 18-JUN-08 1.67 1.7 1.89 1.93 2.23 2.29 2.44 2.52 17-JUL-08 18-SEP-08 18-DEC-08 04-JUN-09 912795F55 912795G62 912795J36 912795Q79 18-JUN-08 06/18/2008 19-JUN-08 1.56 1.58 1.87 1.9 2.23 2.29 2.48 2.56 17-JUL-08 18-SEP-08 18-DEC-08 04-JUN-09 912795F55 912795G62 912795J36 912795Q79 19-JUN-08 06/19/2008 20-JUN-08 1.45 1.47 1.83 1.86 2.17 2.22 2.4 2.48 17-JUL-08 18-SEP-08 18-DEC-08 04-JUN-09 912795F55 912795G62 912795J36 912795Q79 20-JUN-08 06/20/2008 1.664 1.69 1.918 1.954 2.252 2.31 2.478 2.56 200825 23-JUN-08 1.49 1.51 1.85 1.88 2.26 2.32 2.47 2.55 17-JUL-08 25-SEP-08 26-DEC-08 04-JUN-09 912795F55 912795G70 912795J44 912795Q79 23-JUN-08 06/23/2008 24-JUN-08 1.56 1.58 1.8 1.83 2.2 2.26 2.43 2.51 24-JUL-08 25-SEP-08 26-DEC-08 04-JUN-09 912795F63 912795G70 912795J44 912795Q79 24-JUN-08 06/24/2008 25-JUN-08 1.46 1.48 1.78 1.81 2.17 2.22 2.38 2.45 24-JUL-08 25-SEP-08 26-DEC-08 04-JUN-09 912795F63 912795G70 912795J44 912795Q79 25-JUN-08 06/25/2008 26-JUN-08 1.39 1.41 1.7 1.73 2.11 2.16 2.3 2.37 24-JUL-08 25-SEP-08 26-DEC-08 04-JUN-09 912795F63 912795G70 912795J44 912795Q79 26-JUN-08 06/26/2008 27-JUN-08 1.25 1.27 1.64 1.67 2.07 2.12 2.26 2.33 24-JUL-08 25-SEP-08 26-DEC-08 04-JUN-09 912795F63 912795G70 912795J44 912795Q79 27-JUN-08 06/27/2008 1.43 1.45 1.754 1.784 2.162 2.216 2.368 2.442 200826 30-JUN-08 1.54 1.56 1.87 1.9 2.12 2.17 2.27 2.34 24-JUL-08 02-OCT-08 02-JAN-09 04-JUN-09 912795F63 912795G88 912795J51 912795Q79 30-JUN-08 06/30/2008 01-JUL-08 1.89 1.92 1.84 1.87 2.08 2.13 2.31 2.38 31-JUL-08 02-OCT-08 02-JAN-09 02-JUL-09 912795F71 912795G88 912795J51 912795Q87 01-JUL-08 07/01/2008 02-JUL-08 1.84 1.87 1.79 1.82 2.05 2.1 2.28 2.35 31-JUL-08 02-OCT-08 02-JAN-09 02-JUL-09 912795F71 912795G88 912795J51 912795Q87 02-JUL-08 07/02/2008 03-JUL-08 1.83 1.86 1.81 1.84 2.04 2.09 2.23 2.3 31-JUL-08 02-OCT-08 02-JAN-09 02-JUL-09 912795F71 912795G88 912795J51 912795Q87 03-JUL-08 07/03/2008 04-JUL-08 FEDERAL HOLIDAY 07/04/2008 MARKET CLOSED 1.775 1.8025 1.8275 1.8575 2.0725 2.1225 2.2725 2.3425 200827 07-JUL-08 1.77 1.8 1.84 1.87 2.05 2.1 2.19 2.26 31-JUL-08 09-OCT-08 08-JAN-09 02-JUL-09 912795F71 912795G96 912795J69 912795Q87 07-JUL-08 07/07/2008 08-JUL-08 1.83 1.86 1.83 1.86 2.04 2.09 2.19 2.26 07-AUG-08 09-OCT-08 08-JAN-09 02-JUL-09 912795F89 912795G96 912795J69 912795Q87 08-JUL-08 07/08/2008 09-JUL-08 1.79 1.82 1.79 1.82 2 2.05 2.14 2.2 07-AUG-08 09-OCT-08 08-JAN-09 02-JUL-09 912795F89 912795G96 912795J69 912795Q87 09-JUL-08 07/09/2008 10-JUL-08 1.45 1.47 1.64 1.67 1.96 2.01 2.13 2.19 07-AUG-08 09-OCT-08 08-JAN-09 02-JUL-09 912795F89 912795G96 912795J69 912795Q87 10-JUL-08 07/10/2008 11-JUL-08 1.35 1.37 1.58 1.61 1.96 2.01 2.22 2.29 07-AUG-08 09-OCT-08 08-JAN-09 02-JUL-09 912795F89 912795G96 912795J69 912795Q87 11-JUL-08 07/11/2008 1.638 1.664 1.736 1.766 2.002 2.052 2.174 2.24 200828 14-JUL-08 1.39 1.41 1.5 1.53 1.91 1.96 2.16 2.23 07-AUG-08 16-OCT-08 15-JAN-09 02-JUL-09 912795F89 912795H20 912795J77 912795Q87 14-JUL-08 07/14/2008 15-JUL-08 1.47 1.49 1.37 1.39 1.86 1.9 2.08 2.14 14-AUG-08 16-OCT-08 15-JAN-09 02-JUL-09 912795F97 912795H20 912795J77 912795Q87 15-JUL-08 07/15/2008 16-JUL-08 1.34 1.36 1.35 1.37 1.84 1.88 2.09 2.15 14-AUG-08 16-OCT-08 15-JAN-09 02-JUL-09 912795F97 912795H20 912795J77 912795Q87 16-JUL-08 07/16/2008 17-JUL-08 1.29 1.31 1.4 1.42 1.87 1.91 2.18 2.25 14-AUG-08 16-OCT-08 15-JAN-09 02-JUL-09 912795F97 912795H20 912795J77 912795Q87 17-JUL-08 07/17/2008 18-JUL-08 1.25 1.27 1.45 1.48 1.86 1.9 2.18 2.25 14-AUG-08 16-OCT-08 15-JAN-09 02-JUL-09 912795F97 912795H20 912795J77 912795Q87 18-JUL-08 07/18/2008 1.348 1.368 1.414 1.438 1.868 1.91 2.138 2.204 200829 21-JUL-08 1.29 1.31 1.46 1.49 1.89 1.93 2.21 2.28 14-AUG-08 23-OCT-08 22-JAN-09 02-JUL-09 912795F97 912795H38 912795J85 912795Q87 21-JUL-08 07/21/2008 22-JUL-08 1.48 1.5 1.52 1.55 1.9 1.95 2.24 2.31 21-AUG-08 23-OCT-08 22-JAN-09 02-JUL-09 912795G21 912795H38 912795J85 912795Q87 22-JUL-08 07/22/2008 23-JUL-08 1.57 1.59 1.56 1.59 1.86 1.9 2.29 2.36 21-AUG-08 23-OCT-08 22-JAN-09 02-JUL-09 912795G21 912795H38 912795J85 912795Q87 23-JUL-08 07/23/2008 24-JUL-08 1.67 1.7 1.62 1.65 1.85 1.89 2.17 2.23 21-AUG-08 23-OCT-08 22-JAN-09 02-JUL-09 912795G21 912795H38 912795J85 912795Q87 24-JUL-08 07/24/2008 25-JUL-08 1.7 1.73 1.71 1.74 1.9 1.94 2.24 2.31 21-AUG-08 23-OCT-08 22-JAN-09 02-JUL-09 912795G21 912795H38 912795J85 912795Q87 25-JUL-08 07/25/2008 1.542 1.566 1.574 1.604 1.88 1.922 2.23 2.298 200830 28-JUL-08 1.65 1.67 1.7 1.73 1.88 1.92 2.19 2.26 21-AUG-08 30-OCT-08 29-JAN-09 02-JUL-09 912795G21 912795H46 912795J93 912795Q87 28-JUL-08 07/28/2008 29-JUL-08 1.7 1.73 1.69 1.72 1.91 1.96 2.29 2.36 28-AUG-08 30-OCT-08 29-JAN-09 30-JUL-09 912795G39 912795H46 912795J93 912795Q95 29-JUL-08 07/29/2008 30-JUL-08 1.64 1.66 1.67 1.7 1.85 1.89 2.26 2.33 28-AUG-08 30-OCT-08 29-JAN-09 30-JUL-09 912795G39 912795H46 912795J93 912795Q95 30-JUL-08 07/30/2008 31-JUL-08 1.52 1.54 1.65 1.68 1.84 1.88 2.2 2.27 28-AUG-08 30-OCT-08 29-JAN-09 30-JUL-09 912795G39 912795H46 912795J93 912795Q95 31-JUL-08 07/31/2008 01-AUG-08 1.49 1.51 1.63 1.66 1.83 1.87 2.18 2.25 28-AUG-08 30-OCT-08 29-JAN-09 30-JUL-09 912795G39 912795H46 912795J93 912795Q95 01-AUG-08 08/01/2008 1.6 1.622 1.668 1.698 1.862 1.904 2.224 2.294 200831 04-AUG-08 1.57 1.59 1.72 1.75 1.93 1.98 2.2 2.27 28-AUG-08 06-NOV-08 05-FEB-09 30-JUL-09 912795G39 912795H53 912795K26 912795Q95 04-AUG-08 08/04/2008 05-AUG-08 1.7 1.73 1.72 1.75 1.92 1.97 2.19 2.26 04-SEP-08 06-NOV-08 05-FEB-09 30-JUL-09 912795G47 912795H53 912795K26 912795Q95 05-AUG-08 08/05/2008 06-AUG-08 1.5 1.52 1.61 1.64 1.87 1.91 2.19 2.26 04-SEP-08 06-NOV-08 05-FEB-09 30-JUL-09 912795G47 912795H53 912795K26 912795Q95 06-AUG-08 08/06/2008 07-AUG-08 1.5 1.52 1.63 1.66 1.87 1.91 2.1 2.16 04-SEP-08 06-NOV-08 05-FEB-09 30-JUL-09 912795G47 912795H53 912795K26 912795Q95 07-AUG-08 08/07/2008 08-AUG-08 1.6 1.62 1.67 1.7 1.9 1.94 2.12 2.18 04-SEP-08 06-NOV-08 05-FEB-09 30-JUL-09 912795G47 912795H53 912795K26 912795Q95 08-AUG-08 08/08/2008 1.574 1.596 1.67 1.7 1.898 1.942 2.16 2.226 200832 11-AUG-08 1.73 1.76 1.84 1.87 2 2.05 2.19 2.26 04-SEP-08 13-NOV-08 12-FEB-09 30-JUL-09 912795G47 912795H61 912795K34 912795Q95 11-AUG-08 08/11/2008 12-AUG-08 1.7 1.73 1.83 1.86 2 2.05 2.11 2.17 11-SEP-08 13-NOV-08 12-FEB-09 30-JUL-09 912795G54 912795H61 912795K34 912795Q95 12-AUG-08 08/12/2008 13-AUG-08 1.77 1.8 1.82 1.85 1.95 2 2.11 2.17 11-SEP-08 13-NOV-08 12-FEB-09 30-JUL-09 912795G54 912795H61 912795K34 912795Q95 13-AUG-08 08/13/2008 14-AUG-08 1.73 1.76 1.85 1.88 1.95 2 2.07 2.13 11-SEP-08 13-NOV-08 12-FEB-09 30-JUL-09 912795G54 912795H61 912795K34 912795Q95 14-AUG-08 08/14/2008 15-AUG-08 1.7 1.73 1.81 1.84 1.94 1.99 2.05 2.11 11-SEP-08 13-NOV-08 12-FEB-09 30-JUL-09 912795G54 912795H61 912795K34 912795Q95 15-AUG-08 08/15/2008 1.726 1.756 1.83 1.86 1.968 2.018 2.106 2.168 200833 18-AUG-08 1.74 1.77 1.79 1.82 1.98 2.03 2.08 2.14 11-SEP-08 20-NOV-08 19-FEB-09 30-JUL-09 912795G54 912795H79 912795K42 912795Q95 18-AUG-08 08/18/2008 19-AUG-08 1.8 1.83 1.77 1.8 1.92 1.97 2.04 2.1 18-SEP-08 20-NOV-08 19-FEB-09 30-JUL-09 912795G62 912795H79 912795K42 912795Q95 19-AUG-08 08/19/2008 20-AUG-08 1.72 1.75 1.68 1.71 1.86 1.9 1.99 2.05 18-SEP-08 20-NOV-08 19-FEB-09 30-JUL-09 912795G62 912795H79 912795K42 912795Q95 20-AUG-08 08/20/2008 21-AUG-08 1.71 1.74 1.69 1.72 1.9 1.94 2.03 2.09 18-SEP-08 20-NOV-08 19-FEB-09 30-JUL-09 912795G62 912795H79 912795K42 912795Q95 21-AUG-08 08/21/2008 22-AUG-08 1.65 1.67 1.67 1.7 1.92 1.97 2.09 2.15 18-SEP-08 20-NOV-08 19-FEB-09 30-JUL-09 912795G62 912795H79 912795K42 912795Q95 22-AUG-08 08/22/2008 1.724 1.752 1.72 1.75 1.916 1.962 2.046 2.106 200834 25-AUG-08 1.63 1.65 1.71 1.74 1.92 1.97 2.05 2.11 18-SEP-08 28-NOV-08 26-FEB-09 30-JUL-09 912795G62 912795H87 912795K59 912795Q95 25-AUG-08 08/25/2008 26-AUG-08 1.65 1.68 1.68 1.71 1.9 1.95 2.13 2.2 25-SEP-08 28-NOV-08 26-FEB-09 27-AUG-09 912795G70 912795H87 912795K59 912795S28 26-AUG-08 08/26/2008 27-AUG-08 1.56 1.58 1.64 1.67 1.88 1.92 2.1 2.16 25-SEP-08 28-NOV-08 26-FEB-09 27-AUG-09 912795G70 912795H87 912795K59 912795S28 27-AUG-08 08/27/2008 28-AUG-08 1.6 1.62 1.71 1.74 1.93 1.98 2.12 2.18 25-SEP-08 28-NOV-08 26-FEB-09 27-AUG-09 912795G70 912795H87 912795K59 912795S28 28-AUG-08 08/28/2008 29-AUG-08 1.6 1.62 1.69 1.72 1.92 1.97 2.11 2.17 25-SEP-08 28-NOV-08 26-FEB-09 27-AUG-09 912795G70 912795H87 912795K59 912795S28 29-AUG-08 08/29/2008 1.608 1.63 1.686 1.716 1.91 1.958 2.102 2.164 200835 01-SEP-08 FEDERAL HOLIDAY 09/01/2008 MARKET CLOSED 02-SEP-08 1.61 1.63 1.69 1.72 1.89 1.93 2.06 2.12 25-SEP-08 04-DEC-08 05-MAR-09 27-AUG-09 912795G70 912795H95 912795K67 912795S28 02-SEP-08 09/02/2008 03-SEP-08 1.54 1.56 1.67 1.7 1.86 1.9 2.02 2.08 02-OCT-08 04-DEC-08 05-MAR-09 27-AUG-09 912795G88 912795H95 912795K67 912795S28 03-SEP-08 09/03/2008 04-SEP-08 1.53 1.55 1.66 1.69 1.85 1.89 1.98 2.04 02-OCT-08 04-DEC-08 05-MAR-09 27-AUG-09 912795G88 912795H95 912795K67 912795S28 04-SEP-08 09/04/2008 05-SEP-08 1.5 1.52 1.65 1.68 1.86 1.9 2.01 2.07 02-OCT-08 04-DEC-08 05-MAR-09 27-AUG-09 912795G88 912795H95 912795K67 912795S28 05-SEP-08 09/05/2008 1.545 1.565 1.6675 1.6975 1.865 1.905 2.0175 2.0775 200836 08-SEP-08 1.56 1.58 1.69 1.72 1.88 1.92 2.05 2.11 02-OCT-08 11-DEC-08 12-MAR-09 27-AUG-09 912795G88 912795J28 912795K75 912795S28 08-SEP-08 09/08/2008 09-SEP-08 1.57 1.59 1.63 1.66 1.85 1.89 2 2.06 09-OCT-08 11-DEC-08 12-MAR-09 27-AUG-09 912795G96 912795J28 912795K75 912795S28 09-SEP-08 09/09/2008 10-SEP-08 1.56 1.58 1.62 1.65 1.83 1.87 2 2.06 09-OCT-08 11-DEC-08 12-MAR-09 27-AUG-09 912795G96 912795J28 912795K75 912795S28 10-SEP-08 09/10/2008 11-SEP-08 1.51 1.53 1.58 1.61 1.81 1.85 1.95 2.01 09-OCT-08 11-DEC-08 12-MAR-09 27-AUG-09 912795G96 912795J28 912795K75 912795S28 11-SEP-08 09/11/2008 12-SEP-08 1.35 1.37 1.46 1.49 1.8 1.84 1.96 2.02 09-OCT-08 11-DEC-08 12-MAR-09 27-AUG-09 912795G96 912795J28 912795K75 912795S28 12-SEP-08 09/12/2008 1.51 1.53 1.596 1.626 1.834 1.874 1.992 2.052 200837 15-SEP-08 .28 .28 1.03 1.05 1.52 1.55 1.61 1.65 09-OCT-08 18-DEC-08 19-MAR-09 27-AUG-09 912795G96 912795J36 912795K83 912795S28 15-SEP-08 09/15/2008 16-SEP-08 .23 .23 .84 .85 1.5 1.53 1.67 1.71 16-OCT-08 18-DEC-08 19-MAR-09 27-AUG-09 912795H20 912795J36 912795K83 912795S28 16-SEP-08 09/16/2008 17-SEP-08 .07 .07 .03 .03 1.02 1.04 1.46 1.5 16-OCT-08 18-DEC-08 19-MAR-09 27-AUG-09 912795H20 912795J36 912795K83 912795S28 17-SEP-08 09/17/2008 18-SEP-08 .26 .26 .23 .23 .78 .79 1.48 1.52 16-OCT-08 18-DEC-08 19-MAR-09 27-AUG-09 912795H20 912795J36 912795K83 912795S28 18-SEP-08 09/18/2008 19-SEP-08 .73 .74 .97 .99 1.51 1.54 1.98 2.04 16-OCT-08 18-DEC-08 19-MAR-09 27-AUG-09 912795H20 912795J36 912795K83 912795S28 19-SEP-08 09/19/2008 .314 .316 .62 .63 1.266 1.29 1.64 1.684 200838 22-SEP-08 .69 .7 1.29 1.31 1.73 1.77 1.99 2.05 16-OCT-08 26-DEC-08 26-MAR-09 27-AUG-09 912795H20 912795J44 912795K91 912795S28 22-SEP-08 09/22/2008 23-SEP-08 .3 .3 .81 .82 1.61 1.65 1.95 2.01 23-OCT-08 26-DEC-08 26-MAR-09 24-SEP-09 912795H38 912795J44 912795K91 912795S36 23-SEP-08 09/23/2008 24-SEP-08 .12 .12 .5 .51 1.43 1.46 1.85 1.9 23-OCT-08 26-DEC-08 26-MAR-09 24-SEP-09 912795H38 912795J44 912795K91 912795S36 24-SEP-08 09/24/2008 25-SEP-08 .38 .39 .75 .76 1.54 1.57 1.91 1.96 23-OCT-08 26-DEC-08 26-MAR-09 24-SEP-09 912795H38 912795J44 912795K91 912795S36 25-SEP-08 09/25/2008 26-SEP-08 .17 .17 .86 .87 1.51 1.54 1.76 1.81 23-OCT-08 26-DEC-08 26-MAR-09 24-SEP-09 912795H38 912795J44 912795K91 912795S36 26-SEP-08 09/26/2008 .332 .336 .842 .854 1.564 1.598 1.892 1.946 200839 29-SEP-08 .06 .06 .96 .98 1.46 1.49 1.56 1.6 23-OCT-08 02-JAN-09 02-APR-09 24-SEP-09 912795H38 912795J51 912795L25 912795S36 29-SEP-08 09/29/2008 30-SEP-08 1.01 1.02 .9 .91 1.57 1.6 1.73 1.78 30-OCT-08 02-JAN-09 02-APR-09 24-SEP-09 912795H46 912795J51 912795L25 912795S36 30-SEP-08 09/30/2008 01-OCT-08 .65 .66 .84 .85 1.46 1.49 1.67 1.71 30-OCT-08 02-JAN-09 02-APR-09 24-SEP-09 912795H46 912795J51 912795L25 912795S36 01-OCT-08 10/01/2008 02-OCT-08 .19 .19 .62 .63 1.19 1.21 1.41 1.44 30-OCT-08 02-JAN-09 02-APR-09 24-SEP-09 912795H46 912795J51 912795L25 912795S36 02-OCT-08 10/02/2008 03-OCT-08 .13 .13 .5 .51 1.11 1.13 1.37 1.4 30-OCT-08 02-JAN-09 02-APR-09 24-SEP-09 912795H46 912795J51 912795L25 912795S36 03-OCT-08 10/03/2008 .408 .412 .764 .776 1.358 1.384 1.548 1.586 200840 06-OCT-08 .15 .15 .54 .55 1.1 1.12 1.2 1.23 30-OCT-08 08-JAN-09 09-APR-09 24-SEP-09 912795H46 912795J69 912795L33 912795S36 06-OCT-08 10/06/2008 07-OCT-08 .38 .39 .81 .82 1.12 1.14 1.23 1.26 06-NOV-08 08-JAN-09 09-APR-09 24-SEP-09 912795H53 912795J69 912795L33 912795S36 07-OCT-08 10/07/2008 08-OCT-08 .21 .21 .67 .68 1.05 1.07 1.24 1.27 06-NOV-08 08-JAN-09 09-APR-09 24-SEP-09 912795H53 912795J69 912795L33 912795S36 08-OCT-08 10/08/2008 09-OCT-08 .17 .17 .58 .59 1.05 1.07 1.29 1.32 06-NOV-08 08-JAN-09 09-APR-09 24-SEP-09 912795H53 912795J69 912795L33 912795S36 09-OCT-08 10/09/2008 10-OCT-08 .06 .06 .24 .24 .82 .83 1.03 1.05 06-NOV-08 08-JAN-09 09-APR-09 24-SEP-09 912795H53 912795J69 912795L33 912795S36 10-OCT-08 10/10/2008 .194 .196 .568 .576 1.028 1.046 1.198 1.226 200841 13-OCT-08 FEDERAL HOLIDAY 10/13/2008 MARKET CLOSED 14-OCT-08 .05 .05 .34 .35 1.05 1.07 1.16 1.19 06-NOV-08 15-JAN-09 16-APR-09 24-SEP-09 912795H53 912795J77 912795L41 912795S36 14-OCT-08 10/14/2008 15-OCT-08 .05 .05 .22 .22 .9 .92 1.09 1.11 13-NOV-08 15-JAN-09 16-APR-09 24-SEP-09 912795H61 912795J77 912795L41 912795S36 15-OCT-08 10/15/2008 16-OCT-08 .1 .1 .45 .46 1.16 1.18 1.24 1.27 13-NOV-08 15-JAN-09 16-APR-09 24-SEP-09 912795H61 912795J77 912795L41 912795S36 16-OCT-08 10/16/2008 17-OCT-08 .07 .07 .8 .81 1.22 1.24 1.29 1.32 13-NOV-08 15-JAN-09 16-APR-09 24-SEP-09 912795H61 912795J77 912795L41 912795S36 17-OCT-08 10/17/2008 .0675 .0675 .4525 .46 1.0825 1.1025 1.195 1.2225 200842 20-OCT-08 .42 .43 1.24 1.26 1.7 1.74 1.65 1.69 13-NOV-08 22-JAN-09 23-APR-09 24-SEP-09 912795H61 912795J85 912795L58 912795S36 20-OCT-08 10/20/2008 21-OCT-08 .69 .7 1.09 1.11 1.58 1.61 1.69 1.74 20-NOV-08 22-JAN-09 23-APR-09 22-OCT-09 912795H79 912795J85 912795L58 912795S44 21-OCT-08 10/21/2008 22-OCT-08 .57 .58 1.03 1.05 1.5 1.53 1.6 1.64 20-NOV-08 22-JAN-09 23-APR-09 22-OCT-09 912795H79 912795J85 912795L58 912795S44 22-OCT-08 10/22/2008 23-OCT-08 .35 .35 .96 .98 1.48 1.51 1.57 1.61 20-NOV-08 22-JAN-09 23-APR-09 22-OCT-09 912795H79 912795J85 912795L58 912795S44 23-OCT-08 10/23/2008 24-OCT-08 .28 .28 .86 .87 1.4 1.43 1.56 1.6 20-NOV-08 22-JAN-09 23-APR-09 22-OCT-09 912795H79 912795J85 912795L58 912795S44 24-OCT-08 10/24/2008 .462 .468 1.036 1.054 1.532 1.564 1.614 1.656 200843 27-OCT-08 .23 .23 .84 .85 1.34 1.37 1.53 1.57 20-NOV-08 29-JAN-09 30-APR-09 22-OCT-09 912795H79 912795J93 912795L66 912795S44 27-OCT-08 10/27/2008 28-OCT-08 .41 .42 .76 .77 1.23 1.25 1.49 1.53 28-NOV-08 29-JAN-09 30-APR-09 22-OCT-09 912795H87 912795J93 912795L66 912795S44 28-OCT-08 10/28/2008 29-OCT-08 .4 .41 .61 .62 1.08 1.1 1.37 1.4 28-NOV-08 29-JAN-09 30-APR-09 22-OCT-09 912795H87 912795J93 912795L66 912795S44 29-OCT-08 10/29/2008 30-OCT-08 .13 .13 .4 .41 .98 1 1.32 1.35 28-NOV-08 29-JAN-09 30-APR-09 22-OCT-09 912795H87 912795J93 912795L66 912795S44 30-OCT-08 10/30/2008 31-OCT-08 .11 .11 .44 .45 .92 .94 1.3 1.33 28-NOV-08 29-JAN-09 30-APR-09 22-OCT-09 912795H87 912795J93 912795L66 912795S44 31-OCT-08 10/31/2008 .256 .26 .61 .62 1.11 1.132 1.402 1.436 200844 03-NOV-08 .18 .18 .49 .5 1.06 1.08 1.27 1.3 28-NOV-08 05-FEB-09 07-MAY-09 22-OCT-09 912795H87 912795K26 912795L74 912795S44 03-NOV-08 11/03/2008 04-NOV-08 .29 .29 .48 .49 1.02 1.04 1.25 1.28 04-DEC-08 05-FEB-09 07-MAY-09 22-OCT-09 912795H95 912795K26 912795L74 912795S44 04-NOV-08 11/04/2008 05-NOV-08 .15 .15 .39 .4 .89 .91 1.19 1.22 04-DEC-08 05-FEB-09 07-MAY-09 22-OCT-09 912795H95 912795K26 912795L74 912795S44 05-NOV-08 11/05/2008 06-NOV-08 .13 .13 .31 .31 .82 .83 1.14 1.17 04-DEC-08 05-FEB-09 07-MAY-09 22-OCT-09 912795H95 912795K26 912795L74 912795S44 06-NOV-08 11/06/2008 07-NOV-08 .12 .12 .3 .3 .82 .83 1.16 1.19 04-DEC-08 05-FEB-09 07-MAY-09 22-OCT-09 912795H95 912795K26 912795L74 912795S44 07-NOV-08 11/07/2008 .174 .174 .394 .4 .922 .938 1.202 1.232 200845 10-NOV-08 .1 .1 .29 .29 .91 .93 1.13 1.16 04-DEC-08 12-FEB-09 14-MAY-09 22-OCT-09 912795H95 912795K34 912795L82 912795S44 10-NOV-08 11/10/2008 11-NOV-08 FEDERAL HOLIDAY 11/11/2008 MARKET CLOSED 12-NOV-08 .1 .1 .18 .18 .74 .75 1 1.02 11-DEC-08 12-FEB-09 14-MAY-09 22-OCT-09 912795J28 912795K34 912795L82 912795S44 12-NOV-08 11/12/2008 13-NOV-08 .08 .08 .21 .21 .92 .94 1.13 1.16 11-DEC-08 12-FEB-09 14-MAY-09 22-OCT-09 912795J28 912795K34 912795L82 912795S44 13-NOV-08 11/13/2008 14-NOV-08 .06 .06 .14 .14 .88 .9 1.11 1.13 11-DEC-08 12-FEB-09 14-MAY-09 22-OCT-09 912795J28 912795K34 912795L82 912795S44 14-NOV-08 11/14/2008 .085 .085 .205 .205 .8625 .88 1.0925 1.1175 200846 17-NOV-08 .06 .06 .12 .12 .81 .82 1.05 1.07 11-DEC-08 19-FEB-09 21-MAY-09 22-OCT-09 912795J28 912795K42 912795L90 912795S44 17-NOV-08 11/17/2008 18-NOV-08 .1 .1 .12 .12 .76 .77 1.03 1.05 18-DEC-08 19-FEB-09 21-MAY-09 19-NOV-09 912795J36 912795K42 912795L90 912795S51 18-NOV-08 11/18/2008 19-NOV-08 .09 .09 .07 .07 .65 .66 .95 .97 18-DEC-08 19-FEB-09 21-MAY-09 19-NOV-09 912795J36 912795K42 912795L90 912795S51 19-NOV-08 11/19/2008 20-NOV-08 .05 .05 .03 .03 .51 .52 .85 .87 18-DEC-08 19-FEB-09 21-MAY-09 19-NOV-09 912795J36 912795K42 912795L90 912795S51 20-NOV-08 11/20/2008 21-NOV-08 .03 .03 .02 .02 .44 .45 .81 .83 18-DEC-08 19-FEB-09 21-MAY-09 19-NOV-09 912795J36 912795K42 912795L90 912795S51 21-NOV-08 11/21/2008 .066 .066 .072 .072 .634 .644 .938 .958 200847 24-NOV-08 .01 .01 .13 .13 .54 .55 .92 .94 18-DEC-08 26-FEB-09 28-MAY-09 19-NOV-09 912795J36 912795K59 912795M24 912795S51 24-NOV-08 11/24/2008 25-NOV-08 .04 .04 .1 .1 .53 .54 .93 .95 26-DEC-08 26-FEB-09 28-MAY-09 19-NOV-09 912795J44 912795K59 912795M24 912795S51 25-NOV-08 11/25/2008 26-NOV-08 .02 .02 .05 .05 .48 .49 .91 .93 26-DEC-08 26-FEB-09 28-MAY-09 19-NOV-09 912795J44 912795K59 912795M24 912795S51 26-NOV-08 11/26/2008 27-NOV-08 FEDERAL HOLIDAY 11/27/2008 MARKET CLOSED 28-NOV-08 .02 .02 .01 .01 .43 .44 .88 .9 26-DEC-08 26-FEB-09 28-MAY-09 19-NOV-09 912795J44 912795K59 912795M24 912795S51 28-NOV-08 11/28/2008 .0225 .0225 .0725 .0725 .495 .505 .91 .93 200848 01-DEC-08 .09 .09 .07 .07 .44 .45 .79 .81 26-DEC-08 05-MAR-09 04-JUN-09 19-NOV-09 912795J44 912795K67 912795Q79 912795S51 01-DEC-08 12/01/2008 02-DEC-08 .04 .04 .06 .06 .42 .43 .75 .76 02-JAN-09 05-MAR-09 04-JUN-09 19-NOV-09 912795J51 912795K67 912795Q79 912795S51 02-DEC-08 12/02/2008 03-DEC-08 .02 .02 .02 .02 .35 .36 .68 .69 02-JAN-09 05-MAR-09 04-JUN-09 19-NOV-09 912795J51 912795K67 912795Q79 912795S51 03-DEC-08 12/03/2008 04-DEC-08 .01 .01 .02 .02 .26 .26 .59 .6 02-JAN-09 05-MAR-09 04-JUN-09 19-NOV-09 912795J51 912795K67 912795Q79 912795S51 04-DEC-08 12/04/2008 05-DEC-08 .02 .02 .02 .02 .22 .22 .51 .52 02-JAN-09 05-MAR-09 04-JUN-09 19-NOV-09 912795J51 912795K67 912795Q79 912795S51 05-DEC-08 12/05/2008 .036 .036 .038 .038 .338 .344 .664 .676 200849 08-DEC-08 .01 .01 .03 .03 .28 .28 .5 .51 02-JAN-09 12-MAR-09 11-JUN-09 19-NOV-09 912795J51 912795K75 912795M40 912795S51 08-DEC-08 12/08/2008 09-DEC-08 .04 .04 .03 .03 .25 .25 .46 .47 08-JAN-09 12-MAR-09 11-JUN-09 19-NOV-09 912795J69 912795K75 912795M40 912795S51 09-DEC-08 12/09/2008 10-DEC-08 0 0 0 0 .21 .21 .46 .47 08-JAN-09 12-MAR-09 11-JUN-09 19-NOV-09 912795J69 912795K75 912795M40 912795S51 10-DEC-08 12/10/2008 11-DEC-08 -.01 -.01 .01 .01 .22 .22 .48 .49 08-JAN-09 12-MAR-09 11-JUN-09 19-NOV-09 912795J69 912795K75 912795M40 912795S51 11-DEC-08 12/11/2008 12-DEC-08 .03 .03 .02 .02 .21 .21 .47 .48 08-JAN-09 12-MAR-09 11-JUN-09 19-NOV-09 912795J69 912795K75 912795M40 912795S51 12-DEC-08 12/12/2008 .014 .014 .018 .018 .234 .234 .474 .484 200850 15-DEC-08 0 0 .04 .04 .28 .28 .47 .48 08-JAN-09 19-MAR-09 18-JUN-09 19-NOV-09 912795J69 912795K83 912795M57 912795S51 15-DEC-08 12/15/2008 16-DEC-08 .05 .05 .04 .04 .23 .23 .44 .45 15-JAN-09 19-MAR-09 18-JUN-09 17-DEC-09 912795J77 912795K83 912795M57 912795S69 16-DEC-08 12/16/2008 17-DEC-08 .03 .03 .05 .05 .19 .19 .44 .45 15-JAN-09 19-MAR-09 18-JUN-09 17-DEC-09 912795J77 912795K83 912795M57 912795S69 17-DEC-08 12/17/2008 18-DEC-08 .03 .03 0 0 .15 .15 .42 .43 15-JAN-09 19-MAR-09 18-JUN-09 17-DEC-09 912795J77 912795K83 912795M57 912795S69 18-DEC-08 12/18/2008 19-DEC-08 -.01 -.01 .02 .02 .14 .14 .43 .44 15-JAN-09 19-MAR-09 18-JUN-09 17-DEC-09 912795J77 912795K83 912795M57 912795S69 19-DEC-08 12/19/2008 .02 .02 .03 .03 .198 .198 .44 .45 200851 22-DEC-08 .01 .01 .01 .01 .27 .27 .39 .4 15-JAN-09 26-MAR-09 25-JUN-09 17-DEC-09 912795J77 912795K91 912795M65 912795S69 22-DEC-08 12/22/2008 23-DEC-08 .01 .01 .02 .02 .26 .26 .4 .41 22-JAN-09 26-MAR-09 25-JUN-09 17-DEC-09 912795J85 912795K91 912795M65 912795S69 23-DEC-08 12/23/2008 24-DEC-08 0 0 0 0 .23 .23 .38 .39 22-JAN-09 26-MAR-09 25-JUN-09 17-DEC-09 912795J85 912795K91 912795M65 912795S69 24-DEC-08 12/24/2008 25-DEC-08 FEDERAL HOLIDAY 12/25/2008 MARKET CLOSED 26-DEC-08 .01 .01 .03 .03 .23 .23 .36 .37 22-JAN-09 26-MAR-09 25-JUN-09 17-DEC-09 912795J85 912795K91 912795M65 912795S69 26-DEC-08 12/26/2008 .0075 .0075 .015 .015 .2475 .2475 .3825 .3925 200852 29-DEC-08 .04 .04 .06 .06 .25 .25 .34 .35 22-JAN-09 02-APR-09 02-JUL-09 17-DEC-09 912795J85 912795L25 912795Q87 912795S69 29-DEC-08 12/29/2008 30-DEC-08 .11 .11 .1 .1 .26 .26 .32 .33 29-JAN-09 02-APR-09 02-JUL-09 17-DEC-09 912795J93 912795L25 912795Q87 912795S69 30-DEC-08 12/30/2008 31-DEC-08 .11 .11 .11 .11 .27 .27 .35 .36 29-JAN-09 02-APR-09 02-JUL-09 17-DEC-09 912795J93 912795L25 912795Q87 912795S69 31-DEC-08 12/31/2008 .0866666666666666667 .0866666666666666667 .09 .09 .26 .26 .3366666666666666667 .3466666666666666667 200901