01-SEP-10 1.64925 1.579024 .202536 .55494 1.023556 02-SEP-10 1.693642 1.635601 .225939 .576973 1.046668 03-SEP-10 1.717868 1.673732 .24166 .612724 1.100877 07-SEP-10 1.646525 1.559512 .171323 .521065 .981849 08-SEP-10 1.692182 1.63319 .225877 .559603 1.017327 09-SEP-10 1.733244 1.709553 .283165 .598842 1.046918 10-SEP-10 1.72542 1.702381 .24979 .568775 1.024698 13-SEP-10 1.653903 1.595052 .170257 .493068 .935236 14-SEP-10 1.660198 1.635684 .148703 .464608 .928752