01-JAN-10 FRIDAY 0953 FEDERAL HOLIDAY 01-01-2010 MARKET CLOSED 04-JAN-10 MONDAY .05 .08 .18 .45 1.09 1.66 2.65 3.36 3.85 4.60 4.65 1001 01-04-2010 05-JAN-10 TUESDAY .03 .07 .17 .41 1.01 1.57 2.56 3.28 3.77 4.54 4.59 1001 01-05-2010 06-JAN-10 WEDNESDAY .03 .06 .15 .4 1.01 1.6 2.6 3.33 3.85 4.63 4.70 1001 01-06-2010 07-JAN-10 THURSDAY .02 .05 .16 .4 1.03 1.62 2.62 3.33 3.85 4.62 4.69 1001 01-07-2010 08-JAN-10 FRIDAY .02 .05 .15 .37 .96 1.56 2.57 3.31 3.83 4.61 4.70 1001 01-08-2010 11-JAN-10 MONDAY .01 .04 .13 .35 .95 1.55 2.58 3.32 3.85 4.64 4.74 1002 01-11-2010 12-JAN-10 TUESDAY .02 .05 .14 .34 .92 1.5 2.49 3.22 3.74 4.52 4.62 1002 01-12-2010 13-JAN-10 WEDNESDAY .02 .06 .15 .37 .97 1.54 2.55 3.28 3.8 4.60 4.71 1002 01-13-2010 14-JAN-10 THURSDAY .02 .05 .14 .34 .94 1.49 2.51 3.23 3.76 4.52 4.63 1002 01-14-2010 15-JAN-10 FRIDAY .03 .06 .15 .33 .89 1.44 2.44 3.17 3.7 4.48 4.58 1002 01-15-2010 18-JAN-10 MONDAY 1003 FEDERAL HOLIDAY 01-18-2010 MARKET CLOSED 19-JAN-10 TUESDAY .03 .06 .14 .33 .93 1.48 2.48 3.2 3.73 4.49 4.60 1003 01-19-2010 20-JAN-10 WEDNESDAY .03 .05 .14 .31 .92 1.46 2.45 3.16 3.68 4.43 4.54 1003 01-20-2010 21-JAN-10 THURSDAY .02 .06 .14 .31 .87 1.41 2.38 3.09 3.62 4.38 4.50 1003 01-21-2010 22-JAN-10 FRIDAY .02 .06 .14 .3 .84 1.39 2.37 3.09 3.62 4.38 4.50 1003 01-22-2010 25-JAN-10 MONDAY .02 .06 .14 .3 .86 1.4 2.39 3.12 3.66 4.42 4.55 1004 01-25-2010 26-JAN-10 TUESDAY .02 .07 .14 .32 .87 1.4 2.38 3.11 3.65 4.43 4.56 1004 01-26-2010 27-JAN-10 WEDNESDAY .01 .08 .16 .33 .9 1.46 2.43 3.14 3.66 4.42 4.55 1004 01-27-2010 28-JAN-10 THURSDAY .01 .08 .15 .31 .87 1.44 2.41 3.15 3.68 4.44 4.57 1004 01-28-2010 29-JAN-10 FRIDAY .02 .08 .15 .3 .82 1.38 2.34 3.08 3.63 4.38 4.51 1004 01-29-2010 01-FEB-10 MONDAY .05 .1 .17 .33 .86 1.41 2.38 3.12 3.68 4.43 4.56 1005 02-01-2010 02-FEB-10 TUESDAY .04 .1 .17 .33 .86 1.41 2.37 3.11 3.67 4.42 4.55 1005 02-02-2010 03-FEB-10 WEDNESDAY .05 .1 .17 .35 .88 1.44 2.4 3.16 3.73 4.49 4.62 1005 02-03-2010 04-FEB-10 THURSDAY .04 .09 .16 .32 .8 1.34 2.29 3.06 3.62 4.39 4.53 1005 02-04-2010 05-FEB-10 FRIDAY .03 .1 .17 .31 .77 1.28 2.23 3 3.59 4.36 4.51 1005 02-05-2010 08-FEB-10 MONDAY .04 .12 .17 .32 .79 1.3 2.26 3.03 3.62 4.38 4.52 1006 02-08-2010 09-FEB-10 TUESDAY .05 .12 .18 .34 .84 1.37 2.32 3.08 3.67 4.44 4.58 1006 02-09-2010 10-FEB-10 WEDNESDAY .06 .11 .19 .38 .91 1.44 2.39 3.14 3.72 4.51 4.65 1006 02-10-2010 11-FEB-10 THURSDAY .05 .11 .18 .38 .91 1.43 2.39 3.15 3.73 4.54 4.69 1006 02-11-2010 12-FEB-10 FRIDAY .04 .1 .18 .35 .84 1.38 2.35 3.11 3.69 4.52 4.66 1006 02-12-2010 15-FEB-10 MONDAY 1007 FEDERAL HOLIDAY 02-15-2010 MARKET CLOSED 16-FEB-10 TUESDAY .04 .1 .18 .34 .82 1.36 2.32 3.08 3.66 4.49 4.63 1007 02-16-2010 17-FEB-10 WEDNESDAY .07 .1 .18 .35 .87 1.42 2.4 3.16 3.74 4.56 4.70 1007 02-17-2010 18-FEB-10 THURSDAY .07 .1 .18 .37 .9 1.47 2.46 3.23 3.79 4.61 4.74 1007 02-18-2010 19-FEB-10 FRIDAY .06 .11 .2 .39 .95 1.51 2.48 3.24 3.78 4.58 4.71 1007 02-19-2010 22-FEB-10 MONDAY .06 .11 .19 .37 .91 1.48 2.47 3.25 3.8 4.60 4.73 1008 02-22-2010 23-FEB-10 TUESDAY .08 .12 .2 .36 .87 1.42 2.37 3.13 3.69 4.49 4.63 1008 02-23-2010 24-FEB-10 WEDNESDAY .08 .12 .19 .34 .87 1.42 2.4 3.14 3.7 4.49 4.63 1008 02-24-2010 25-FEB-10 THURSDAY .09 .13 .19 .32 .82 1.38 2.33 3.09 3.64 4.44 4.58 1008 02-25-2010 26-FEB-10 FRIDAY .09 .13 .19 .32 .81 1.36 2.3 3.05 3.61 4.40 4.55 1008 02-26-2010 01-MAR-10 MONDAY .09 .13 .19 .32 .8 1.34 2.28 3.04 3.61 4.41 4.56 1009 03-01-2010 02-MAR-10 TUESDAY .09 .14 .19 .32 .8 1.33 2.27 3.04 3.62 4.42 4.57 1009 03-02-2010 03-MAR-10 WEDNESDAY .09 .14 .19 .33 .82 1.34 2.27 3.04 3.63 4.43 4.58 1009 03-03-2010 04-MAR-10 THURSDAY .09 .14 .19 .35 .86 1.38 2.28 3.03 3.61 4.40 4.56 1009 03-04-2010 05-MAR-10 FRIDAY .11 .15 .2 .38 .91 1.43 2.35 3.1 3.69 4.49 4.64 1009 03-05-2010 08-MAR-10 MONDAY .11 .16 .21 .39 .9 1.43 2.36 3.13 3.72 4.52 4.68 1010 03-08-2010 09-MAR-10 TUESDAY .12 .16 .21 .37 .89 1.43 2.34 3.11 3.71 4.53 4.68 1010 03-09-2010 10-MAR-10 WEDNESDAY .12 .15 .21 .39 .92 1.45 2.39 3.14 3.73 4.53 4.69 1010 03-10-2010 11-MAR-10 THURSDAY .12 .16 .22 .4 .97 1.5 2.43 3.16 3.73 4.51 4.66 1010 03-11-2010 12-MAR-10 FRIDAY .10 .15 .24 .41 .97 1.5 2.42 3.15 3.71 4.47 4.62 1010 03-12-2010 15-MAR-10 MONDAY .12 .17 .24 .4 .96 1.49 2.42 3.15 3.71 4.48 4.63 1011 03-15-2010 16-MAR-10 TUESDAY .14 .16 .24 .41 .93 1.47 2.37 3.1 3.66 4.43 4.59 1011 03-16-2010 17-MAR-10 WEDNESDAY .13 .15 .23 .41 .95 1.47 2.38 3.1 3.65 4.41 4.56 1011 03-17-2010 18-MAR-10 THURSDAY .14 .16 .26 .41 .98 1.52 2.44 3.14 3.68 4.43 4.59 1011 03-18-2010 19-MAR-10 FRIDAY .13 .16 .25 .42 1.02 1.56 2.48 3.16 3.7 4.41 4.58 1011 03-19-2010 22-MAR-10 MONDAY .13 .15 .24 .41 1.01 1.54 2.43 3.12 3.67 4.41 4.57 1012 03-22-2010 23-MAR-10 TUESDAY .11 .14 .23 .4 1.02 1.55 2.44 3.13 3.69 4.43 4.60 1012 03-23-2010 24-MAR-10 WEDNESDAY .12 .14 .23 .44 1.08 1.67 2.62 3.28 3.84 4.56 4.72 1012 03-24-2010 25-MAR-10 THURSDAY .12 .14 .25 .44 1.1 1.69 2.65 3.37 3.91 4.63 4.77 1012 03-25-2010 26-MAR-10 FRIDAY .11 .14 .25 .43 1.04 1.64 2.59 3.31 3.86 4.60 4.75 1012 03-26-2010 29-MAR-10 MONDAY .11 .15 .24 .42 1.04 1.65 2.6 3.32 3.88 4.61 4.76 1013 03-29-2010 30-MAR-10 TUESDAY .13 .16 .24 .44 1.06 1.65 2.6 3.32 3.88 4.59 4.75 1013 03-30-2010 31-MAR-10 WEDNESDAY .15 .16 .24 .41 1.02 1.6 2.55 3.28 3.84 4.55 4.72 1013 03-31-2010 01-APR-10 THURSDAY .16 .16 .24 .42 1.05 1.63 2.59 3.32 3.89 4.58 4.74 1013 04-01-2010 02-APR-10 FRIDAY .15 .16 .26 .46 1.11 1.7 2.67 3.4 3.96 4.65 4.81 1013 04-02-2010 05-APR-10 MONDAY .16 .18 .27 .48 1.18 1.77 2.75 3.46 4.01 4.69 4.85 1014 04-05-2010 06-APR-10 TUESDAY .17 .17 .26 .49 1.14 1.74 2.71 3.42 3.98 4.68 4.84 1014 04-06-2010 07-APR-10 WEDNESDAY .16 .17 .25 .47 1.06 1.66 2.62 3.33 3.89 4.58 4.74 1014 04-07-2010 08-APR-10 THURSDAY .16 .17 .24 .46 1.09 1.68 2.64 3.36 3.91 4.60 4.75 1014 04-08-2010 09-APR-10 FRIDAY .16 .16 .25 .46 1.08 1.68 2.65 3.34 3.9 4.58 4.74 1014 04-09-2010 12-APR-10 MONDAY .15 .16 .24 .46 1.07 1.65 2.6 3.29 3.87 4.54 4.70 1015 04-12-2010 13-APR-10 TUESDAY .15 .16 .24 .45 1.07 1.65 2.58 3.27 3.84 4.52 4.68 1015 04-13-2010 14-APR-10 WEDNESDAY .15 .16 .24 .45 1.07 1.65 2.61 3.31 3.88 4.57 4.72 1015 04-14-2010 15-APR-10 THURSDAY .16 .16 .23 .43 1.04 1.62 2.57 3.28 3.86 4.56 4.72 1015 04-15-2010 16-APR-10 FRIDAY .15 .16 .24 .41 .98 1.56 2.49 3.2 3.79 4.50 4.67 1015 04-16-2010 19-APR-10 MONDAY .15 .16 .23 .43 1.01 1.59 2.54 3.25 3.83 4.54 4.70 1016 04-19-2010 20-APR-10 TUESDAY .14 .16 .24 .42 1.05 1.62 2.56 3.25 3.82 4.51 4.67 1016 04-20-2010 21-APR-10 WEDNESDAY .14 .15 .23 .44 1.03 1.6 2.52 3.2 3.77 4.45 4.61 1016 04-21-2010 22-APR-10 THURSDAY .15 .16 .24 .45 1.07 1.64 2.57 3.26 3.8 4.48 4.65 1016 04-22-2010 23-APR-10 FRIDAY .14 .16 .26 .46 1.1 1.68 2.61 3.3 3.84 4.51 4.67 1016 04-23-2010 26-APR-10 MONDAY .14 .16 .25 .47 1.09 1.67 2.6 3.28 3.83 4.50 4.67 1017 04-26-2010 27-APR-10 TUESDAY .14 .16 .24 .42 1.03 1.55 2.46 3.14 3.71 4.40 4.56 1017 04-27-2010 28-APR-10 WEDNESDAY .14 .16 .24 .43 1.03 1.61 2.53 3.23 3.8 4.47 4.63 1017 04-28-2010 29-APR-10 THURSDAY .15 .17 .23 .42 1.01 1.58 2.49 3.19 3.76 4.42 4.60 1017 04-29-2010 30-APR-10 FRIDAY .14 .16 .25 .41 .97 1.51 2.43 3.12 3.69 4.36 4.53 1017 04-30-2010 03-MAY-10 MONDAY .14 .17 .25 .43 1 1.56 2.47 3.16 3.72 4.37 4.53 1018 05-03-2010 04-MAY-10 TUESDAY .15 .16 .24 .43 .96 1.49 2.38 3.07 3.63 4.27 4.43 1018 05-04-2010 05-MAY-10 WEDNESDAY .14 .15 .22 .39 .88 1.43 2.31 3 3.58 4.23 4.39 1018 05-05-2010 06-MAY-10 THURSDAY .06 .11 .16 .34 .75 1.27 2.13 2.83 3.41 4.03 4.19 1018 05-06-2010 07-MAY-10 FRIDAY .08 .13 .21 .38 .83 1.32 2.17 2.87 3.45 4.11 4.28 1018 05-07-2010 10-MAY-10 MONDAY .13 .16 .22 .39 .87 1.4 2.27 2.98 3.57 4.23 4.41 1019 05-10-2010 11-MAY-10 TUESDAY .15 .16 .23 .38 .85 1.37 2.26 2.97 3.56 4.24 4.42 1019 05-11-2010 12-MAY-10 WEDNESDAY .16 .16 .22 .4 .89 1.4 2.29 3.01 3.56 4.29 4.47 1019 05-12-2010 13-MAY-10 THURSDAY .15 .16 .22 .4 .87 1.37 2.27 2.98 3.55 4.26 4.47 1019 05-13-2010 14-MAY-10 FRIDAY .15 .16 .22 .34 .79 1.28 2.16 2.87 3.44 4.13 4.32 1019 05-14-2010 17-MAY-10 MONDAY .16 .16 .23 .36 .81 1.3 2.2 2.9 3.47 4.17 4.35 1020 05-17-2010 18-MAY-10 TUESDAY .17 .17 .23 .35 .76 1.23 2.11 2.82 3.38 4.08 4.26 1020 05-18-2010 19-MAY-10 WEDNESDAY .17 .17 .23 .35 .8 1.26 2.13 2.82 3.36 4.07 4.24 1020 05-19-2010 20-MAY-10 THURSDAY .17 .17 .22 .34 .76 1.2 2.04 2.71 3.25 3.96 4.13 1020 05-20-2010 21-MAY-10 FRIDAY .17 .17 .24 .35 .76 1.19 2.02 2.67 3.2 3.91 4.07 1020 05-21-2010 24-MAY-10 MONDAY .16 .17 .23 .35 .77 1.21 2.04 2.69 3.23 3.96 4.12 1021 05-24-2010 25-MAY-10 TUESDAY .16 .17 .22 .36 .81 1.21 2.01 2.63 3.18 3.91 4.07 1021 05-25-2010 26-MAY-10 WEDNESDAY .16 .17 .23 .37 .82 1.28 2.06 2.68 3.21 3.94 4.11 1021 05-26-2010 27-MAY-10 THURSDAY .16 .17 .23 .37 .87 1.35 2.18 2.81 3.34 4.08 4.24 1021 05-27-2010 28-MAY-10 FRIDAY .15 .16 .22 .34 .76 1.26 2.1 2.75 3.31 4.05 4.22 1021 05-28-2010 31-MAY-10 MONDAY 1022 FEDERAL HOLIDAY 05-31-2010 MARKET CLOSED 01-JUN-10 TUESDAY .14 .16 .23 .35 .78 1.26 2.09 2.74 3.29 4.03 4.19 1022 06-01-2010 02-JUN-10 WEDNESDAY .13 .16 .22 .38 .82 1.3 2.14 2.81 3.35 4.08 4.24 1022 06-02-2010 03-JUN-10 THURSDAY .13 .14 .22 .38 .82 1.31 2.17 2.84 3.39 4.12 4.29 1022 06-03-2010 04-JUN-10 FRIDAY .12 .14 .22 .34 .72 1.17 1.98 2.65 3.2 3.95 4.13 1022 06-04-2010 07-JUN-10 MONDAY .10 .12 .21 .35 .74 1.17 1.95 2.62 3.17 3.93 4.11 1023 06-07-2010 08-JUN-10 TUESDAY .10 .12 .19 .34 .74 1.21 1.98 2.63 3.18 3.92 4.10 1023 06-08-2010 09-JUN-10 WEDNESDAY .08 .1 .17 .33 .74 1.19 1.99 2.64 3.2 3.94 4.12 1023 06-09-2010 10-JUN-10 THURSDAY .06 .1 .18 .34 .79 1.27 2.12 2.78 3.33 4.06 4.25 1023 06-10-2010 11-JUN-10 FRIDAY .04 .08 .16 .3 .75 1.21 2.03 2.68 3.24 3.97 4.15 1023 06-11-2010 14-JUN-10 MONDAY .02 .07 .15 .31 .77 1.23 2.07 2.73 3.28 4.02 4.20 1024 06-14-2010 15-JUN-10 TUESDAY .03 .09 .16 .31 .79 1.26 2.1 2.77 3.32 4.06 4.23 1024 06-15-2010 16-JUN-10 WEDNESDAY .06 .1 .17 .3 .75 1.22 2.06 2.73 3.27 4.00 4.18 1024 06-16-2010 17-JUN-10 THURSDAY .05 .09 .16 .28 .72 1.18 2.01 2.67 3.21 3.95 4.13 1024 06-17-2010 18-JUN-10 FRIDAY .04 .11 .17 .3 .74 1.2 2.04 2.7 3.24 3.97 4.15 1024 06-18-2010 21-JUN-10 MONDAY .05 .12 .17 .29 .74 1.21 2.05 2.72 3.26 3.99 4.17 1025 06-21-2010 22-JUN-10 TUESDAY .08 .13 .18 .29 .71 1.15 1.98 2.64 3.18 3.92 4.10 1025 06-22-2010 23-JUN-10 WEDNESDAY .07 .13 .19 .3 .66 1.11 1.93 2.58 3.13 3.87 4.05 1025 06-23-2010 24-JUN-10 THURSDAY .07 .13 .19 .29 .67 1.1 1.93 2.59 3.14 3.91 4.09 1025 06-24-2010 25-JUN-10 FRIDAY .05 .13 .2 .29 .65 1.07 1.9 2.57 3.12 3.89 4.07 1025 06-25-2010 28-JUN-10 MONDAY .07 .17 .22 .3 .62 1.03 1.83 2.49 3.05 3.82 4.01 1026 06-28-2010 29-JUN-10 TUESDAY .09 .15 .22 .31 .61 .99 1.78 2.43 2.97 3.76 3.94 1026 06-29-2010 30-JUN-10 WEDNESDAY .17 .18 .22 .32 .61 1 1.79 2.42 2.97 3.74 3.91 1026 06-30-2010 01-JUL-10 THURSDAY .16 .17 .22 .32 .63 1.01 1.8 2.43 2.96 3.71 3.88 1026 07-01-2010 02-JUL-10 FRIDAY .16 .17 .22 .31 .63 1.04 1.82 2.46 3 3.77 3.94 1026 07-02-2010 05-JUL-10 MONDAY 1027 FEDERAL HOLIDAY 07-05-2010 MARKET CLOSED 06-JUL-10 TUESDAY .17 .17 .21 .32 .62 1 1.76 2.4 2.95 3.71 3.89 1027 07-06-2010 07-JUL-10 WEDNESDAY .17 .16 .2 .31 .63 1.01 1.79 2.45 3 3.78 3.96 1027 07-07-2010 08-JUL-10 THURSDAY .17 .15 .19 .3 .63 1.01 1.8 2.48 3.04 3.81 4.00 1027 07-08-2010 09-JUL-10 FRIDAY .16 .16 .2 .3 .63 1.03 1.85 2.52 3.07 3.85 4.04 1027 07-09-2010 12-JUL-10 MONDAY .16 .16 .2 .3 .65 1.06 1.85 2.51 3.08 3.86 4.05 1028 07-12-2010 13-JUL-10 TUESDAY .16 .15 .2 .3 .67 1.09 1.9 2.57 3.15 3.92 4.10 1028 07-13-2010 14-JUL-10 WEDNESDAY .16 .15 .19 .27 .62 1.02 1.82 2.49 3.07 3.84 4.03 1028 07-14-2010 15-JUL-10 THURSDAY .16 .15 .2 .27 .61 .98 1.76 2.43 3 3.77 3.97 1028 07-15-2010 16-JUL-10 FRIDAY .14 .15 .19 .28 .61 .94 1.7 2.37 2.96 3.74 3.95 1028 07-16-2010 19-JUL-10 MONDAY .15 .17 .2 .28 .61 .95 1.73 2.4 2.99 3.78 3.99 1029 07-19-2010 20-JUL-10 TUESDAY .16 .16 .19 .27 .61 .94 1.71 2.39 2.98 3.78 3.99 1029 07-20-2010 21-JUL-10 WEDNESDAY .16 .16 .19 .27 .58 .91 1.66 2.32 2.9 3.68 3.89 1029 07-21-2010 22-JUL-10 THURSDAY .15 .16 .2 .27 .6 .92 1.69 2.38 2.96 3.75 3.95 1029 07-22-2010 23-JUL-10 FRIDAY .15 .16 .2 .27 .6 .94 1.75 2.43 3.02 3.81 4.01 1029 07-23-2010 26-JUL-10 MONDAY .15 .16 .2 .29 .62 .97 1.76 2.45 3.03 3.82 4.03 1030 07-26-2010 27-JUL-10 TUESDAY .16 .15 .21 .3 .65 1.02 1.82 2.51 3.08 3.88 4.08 1030 07-27-2010 28-JUL-10 WEDNESDAY .15 .15 .2 .3 .61 .95 1.75 2.43 3.03 3.86 4.07 1030 07-28-2010 29-JUL-10 THURSDAY .15 .15 .2 .3 .59 .92 1.7 2.4 3.03 3.86 4.08 1030 07-29-2010 30-JUL-10 FRIDAY .14 .15 .2 .29 .55 .84 1.6 2.3 2.94 3.74 3.98 1030 07-30-2010 02-AUG-10 MONDAY .14 .16 .2 .28 .56 .85 1.64 2.35 2.99 3.82 4.06 1031 08-02-2010 03-AUG-10 TUESDAY .15 .16 .2 .27 .53 .8 1.55 2.27 2.94 3.78 4.04 1031 08-03-2010 04-AUG-10 WEDNESDAY .15 .16 .2 .28 .56 .86 1.62 2.33 2.98 3.81 4.07 1031 08-04-2010 05-AUG-10 THURSDAY .15 .15 .19 .27 .53 .81 1.57 2.28 2.94 3.78 4.05 1031 08-05-2010 06-AUG-10 FRIDAY .14 .15 .19 .25 .5 .78 1.51 2.21 2.86 3.71 4.00 1031 08-06-2010 09-AUG-10 MONDAY .14 .15 .19 .26 .54 .81 1.54 2.21 2.86 3.73 4.01 1032 08-09-2010 10-AUG-10 TUESDAY .15 .15 .19 .25 .52 .78 1.46 2.14 2.79 3.70 4.00 1032 08-10-2010 11-AUG-10 WEDNESDAY .15 .15 .19 .25 .54 .78 1.44 2.08 2.72 3.62 3.93 1032 08-11-2010 12-AUG-10 THURSDAY .15 .16 .18 .25 .55 .81 1.48 2.11 2.74 3.63 3.94 1032 08-12-2010 13-AUG-10 FRIDAY .14 .15 .19 .26 .54 .81 1.47 2.07 2.68 3.56 3.87 1032 08-13-2010 16-AUG-10 MONDAY .15 .16 .19 .25 .51 .76 1.4 2 2.58 3.42 3.72 1033 08-16-2010 17-AUG-10 TUESDAY .16 .17 .19 .26 .52 .78 1.44 2.06 2.64 3.47 3.77 1033 08-17-2010 18-AUG-10 WEDNESDAY .16 .16 .19 .25 .51 .77 1.46 2.06 2.64 3.44 3.73 1033 08-18-2010 19-AUG-10 THURSDAY .16 .16 .19 .25 .49 .74 1.41 2.02 2.58 3.37 3.66 1033 08-19-2010 20-AUG-10 FRIDAY .15 .15 .19 .26 .49 .78 1.47 2.07 2.62 3.38 3.67 1033 08-20-2010 23-AUG-10 MONDAY .15 .16 .19 .25 .49 .76 1.43 2.04 2.6 3.37 3.65 1034 08-23-2010 24-AUG-10 TUESDAY .17 .16 .2 .27 .5 .72 1.36 1.95 2.5 3.28 3.57 1034 08-24-2010 25-AUG-10 WEDNESDAY .17 .16 .19 .26 .53 .77 1.4 2 2.54 3.31 3.59 1034 08-25-2010 26-AUG-10 THURSDAY .17 .16 .19 .25 .51 .77 1.38 1.97 2.5 3.25 3.53 1034 08-26-2010 27-AUG-10 FRIDAY .17 .15 .19 .27 .56 .83 1.49 2.09 2.66 3.41 3.69 1034 08-27-2010 30-AUG-10 MONDAY .16 .14 .19 .26 .5 .75 1.39 1.98 2.54 3.30 3.60 1035 08-30-2010 31-AUG-10 TUESDAY .16 .14 .19 .25 .47 .72 1.33 1.92 2.47 3.23 3.52 1035 08-31-2010