01-JAN-08 TUESDAY 0801 FEDERAL HOLIDAY 01-01-2008 MARKET CLOSED 02-JAN-08 WEDNESDAY 3.09 3.26 3.32 3.17 2.88 2.89 3.28 3.54 3.91 4.39 4.35 0801 01-02-2008 03-JAN-08 THURSDAY 3.19 3.24 3.29 3.13 2.83 2.85 3.26 3.54 3.91 4.41 4.37 0801 01-03-2008 04-JAN-08 FRIDAY 3.22 3.2 3.22 3.06 2.74 2.75 3.18 3.47 3.88 4.40 4.36 0801 01-04-2008 07-JAN-08 MONDAY 3.27 3.27 3.29 3.11 2.76 2.76 3.16 3.46 3.86 4.37 4.34 0802 01-07-2008 08-JAN-08 TUESDAY 3.31 3.25 3.27 3.09 2.76 2.76 3.16 3.47 3.86 4.39 4.35 0802 01-08-2008 09-JAN-08 WEDNESDAY 3.34 3.22 3.22 3.04 2.69 2.69 3.1 3.4 3.82 4.35 4.32 0802 01-09-2008 10-JAN-08 THURSDAY 3.37 3.24 3.21 3.04 2.71 2.74 3.16 3.49 3.91 4.47 4.44 0802 01-10-2008 11-JAN-08 FRIDAY 3.23 3.09 3.07 2.91 2.59 2.61 3.06 3.38 3.82 4.40 4.39 0802 01-11-2008 14-JAN-08 MONDAY 3.20 3.19 3.07 2.9 2.58 2.61 3.08 3.39 3.81 4.39 4.37 0803 01-14-2008 15-JAN-08 TUESDAY 3.15 3.17 3.05 2.87 2.53 2.55 3 3.3 3.72 4.30 4.28 0803 01-15-2008 16-JAN-08 WEDNESDAY 3.14 3.14 3.05 2.86 2.51 2.55 3 3.32 3.74 4.34 4.32 0803 01-16-2008 17-JAN-08 THURSDAY 3.07 3.07 3.01 2.81 2.44 2.46 2.9 3.22 3.66 4.27 4.25 0803 01-17-2008 18-JAN-08 FRIDAY 2.63 2.86 2.86 2.69 2.36 2.39 2.86 3.2 3.66 4.30 4.28 0803 01-18-2008 21-JAN-08 MONDAY 0804 FEDERAL HOLIDAY 01-21-2008 MARKET CLOSED 22-JAN-08 TUESDAY 2.15 2.35 2.41 2.29 2.08 2.12 2.64 3.01 3.52 4.23 4.23 0804 01-22-2008 23-JAN-08 WEDNESDAY 2.07 2.21 2.25 2.19 2.09 2.12 2.64 3.01 3.51 4.23 4.23 0804 01-23-2008 24-JAN-08 THURSDAY 2.19 2.37 2.48 2.4 2.25 2.3 2.85 3.21 3.68 4.37 4.36 0804 01-24-2008 25-JAN-08 FRIDAY 2.07 2.3 2.41 2.34 2.23 2.28 2.81 3.15 3.61 4.30 4.28 0804 01-25-2008 28-JAN-08 MONDAY 2.12 2.34 2.36 2.3 2.2 2.27 2.8 3.15 3.61 4.30 4.29 0805 01-28-2008 29-JAN-08 TUESDAY 2.13 2.28 2.36 2.33 2.29 2.33 2.87 3.23 3.69 4.35 4.34 0805 01-29-2008 30-JAN-08 WEDNESDAY 1.93 2.21 2.29 2.3 2.3 2.44 2.96 3.32 3.78 4.45 4.44 0805 01-30-2008 31-JAN-08 THURSDAY 1.64 1.96 2.07 2.11 2.17 2.27 2.82 3.19 3.67 4.35 4.35 0805 01-31-2008 01-FEB-08 FRIDAY 1.75 2.1 2.15 2.13 2.09 2.22 2.75 3.13 3.62 4.31 4.32 0805 02-01-2008 04-FEB-08 MONDAY 2.15 2.27 2.22 2.17 2.08 2.23 2.78 3.18 3.68 4.37 4.37 0806 02-04-2008 05-FEB-08 TUESDAY 2.22 2.19 2.13 2.06 1.93 2.08 2.66 3.08 3.61 4.32 4.33 0806 02-05-2008 06-FEB-08 WEDNESDAY 2.12 2.1 2.1 2.05 1.96 2.11 2.67 3.08 3.61 4.36 4.37 0806 02-06-2008 07-FEB-08 THURSDAY 2.19 2.17 2.13 2.08 1.99 2.21 2.79 3.21 3.74 4.50 4.51 0806 02-07-2008 08-FEB-08 FRIDAY 2.24 2.23 2.12 2.05 1.93 2.1 2.69 3.11 3.64 4.41 4.43 0806 02-08-2008 11-FEB-08 MONDAY 2.35 2.31 2.13 2.06 1.93 2.1 2.67 3.09 3.62 4.38 4.41 0807 02-11-2008 12-FEB-08 TUESDAY 2.55 2.31 2.12 2.06 1.94 2.13 2.71 3.13 3.66 4.43 4.46 0807 02-12-2008 13-FEB-08 WEDNESDAY 2.50 2.28 2.1 2.03 1.91 2.11 2.71 3.14 3.7 4.48 4.52 0807 02-13-2008 14-FEB-08 THURSDAY 2.50 2.31 2.12 2.05 1.93 2.18 2.81 3.28 3.85 4.63 4.67 0807 02-14-2008 15-FEB-08 FRIDAY 2.40 2.21 2.07 2.02 1.91 2.15 2.76 3.21 3.76 4.55 4.58 0807 02-15-2008 18-FEB-08 MONDAY 0808 FEDERAL HOLIDAY 02-18-2008 MARKET CLOSED 19-FEB-08 TUESDAY 2.37 2.28 2.14 2.11 2.06 2.31 2.93 3.37 3.89 4.63 4.66 0808 02-19-2008 20-FEB-08 WEDNESDAY 2.40 2.25 2.17 2.16 2.14 2.43 3.02 3.45 3.93 4.63 4.65 0808 02-20-2008 21-FEB-08 THURSDAY 2.35 2.2 2.1 2.05 1.98 2.23 2.8 3.24 3.77 4.52 4.54 0808 02-21-2008 22-FEB-08 FRIDAY 2.33 2.2 2.14 2.08 1.98 2.24 2.81 3.26 3.79 4.55 4.58 0808 02-22-2008 25-FEB-08 MONDAY 2.34 2.2 2.13 2.13 2.13 2.39 2.98 3.41 3.91 4.65 4.67 0809 02-25-2008 26-FEB-08 TUESDAY 2.34 2.14 2.09 2.07 2.04 2.32 2.92 3.36 3.88 4.64 4.66 0809 02-26-2008 27-FEB-08 WEDNESDAY 2.21 1.98 2.02 2.02 2.01 2.25 2.89 3.33 3.85 4.62 4.65 0809 02-27-2008 28-FEB-08 THURSDAY 2.08 1.9 1.95 1.92 1.87 2.1 2.73 3.17 3.71 4.51 4.55 0809 02-28-2008 29-FEB-08 FRIDAY 2.07 1.85 1.83 1.77 1.65 1.87 2.5 2.96 3.53 4.37 4.41 0809 02-29-2008 03-MAR-08 MONDAY 1.99 1.7 1.8 1.74 1.61 1.84 2.48 2.96 3.54 4.37 4.42 0810 03-03-2008 04-MAR-08 TUESDAY 2.01 1.66 1.76 1.72 1.65 1.86 2.53 3.02 3.63 4.46 4.52 0810 03-04-2008 05-MAR-08 WEDNESDAY 1.91 1.53 1.75 1.72 1.66 1.91 2.59 3.1 3.7 4.55 4.60 0810 03-05-2008 06-MAR-08 THURSDAY 1.73 1.39 1.61 1.59 1.53 1.77 2.5 3 3.62 4.52 4.57 0810 03-06-2008 07-MAR-08 FRIDAY 1.65 1.45 1.56 1.55 1.53 1.75 2.45 2.94 3.56 4.49 4.55 0810 03-07-2008 10-MAR-08 MONDAY 1.63 1.35 1.45 1.46 1.47 1.67 2.37 2.84 3.46 4.39 4.45 0811 03-10-2008 11-MAR-08 TUESDAY 1.82 1.48 1.64 1.67 1.74 1.93 2.61 3.04 3.6 4.48 4.53 0811 03-11-2008 12-MAR-08 WEDNESDAY 1.68 1.48 1.56 1.58 1.63 1.81 2.49 2.93 3.49 4.35 4.40 0811 03-12-2008 13-MAR-08 THURSDAY 1.56 1.35 1.5 1.54 1.63 1.84 2.53 2.99 3.56 4.42 4.47 0811 03-13-2008 14-MAR-08 FRIDAY 1.20 1.18 1.32 1.37 1.47 1.65 2.37 2.84 3.44 4.30 4.35 0811 03-14-2008 17-MAR-08 MONDAY 1.16 1.11 1.31 1.32 1.35 1.52 2.23 2.71 3.34 4.24 4.29 0812 03-17-2008 18-MAR-08 TUESDAY .71 .92 1.32 1.4 1.58 1.74 2.42 2.88 3.48 4.30 4.35 0812 03-18-2008 19-MAR-08 WEDNESDAY .26 .61 1.22 1.33 1.54 1.68 2.36 2.8 3.38 4.20 4.22 0812 03-19-2008 20-MAR-08 THURSDAY .37 .63 1.2 1.33 1.59 1.71 2.36 2.78 3.34 4.15 4.17 0812 03-20-2008 21-MAR-08 FRIDAY 0812 GOOD FRIDAY 03-21-2008 MARKET CLOSED 24-MAR-08 MONDAY .67 1.24 1.6 1.68 1.84 1.99 2.64 3.04 3.56 4.31 4.33 0813 03-24-2008 25-MAR-08 TUESDAY 1.47 1.29 1.56 1.64 1.79 1.93 2.61 3 3.51 4.29 4.30 0813 03-25-2008 26-MAR-08 WEDNESDAY 1.36 1.29 1.48 1.56 1.71 1.86 2.55 2.96 3.51 4.31 4.33 0813 03-26-2008 27-MAR-08 THURSDAY 1.32 1.3 1.49 1.57 1.73 1.88 2.61 3.02 3.56 4.37 4.38 0813 03-27-2008 28-MAR-08 FRIDAY 1.29 1.33 1.5 1.56 1.67 1.8 2.51 2.91 3.47 4.32 4.33 0813 03-28-2008 31-MAR-08 MONDAY 1.22 1.38 1.51 1.55 1.62 1.79 2.46 2.88 3.45 4.30 4.30 0814 03-31-2008 01-APR-08 TUESDAY 1.55 1.4 1.53 1.62 1.8 1.94 2.65 3.04 3.57 4.40 4.40 0814 04-01-2008 02-APR-08 WEDNESDAY 1.55 1.41 1.56 1.67 1.88 2.05 2.72 3.09 3.6 4.40 4.38 0814 04-02-2008 03-APR-08 THURSDAY 1.56 1.4 1.56 1.68 1.91 2.08 2.75 3.11 3.61 4.41 4.40 0814 04-03-2008 04-APR-08 FRIDAY 1.50 1.35 1.53 1.63 1.83 1.98 2.63 2.99 3.5 4.32 4.32 0814 04-04-2008 07-APR-08 MONDAY 1.42 1.45 1.61 1.72 1.95 2.1 2.75 3.09 3.57 4.37 4.36 0815 04-07-2008 08-APR-08 TUESDAY 1.34 1.41 1.58 1.68 1.87 2.06 2.72 3.08 3.58 4.37 4.37 0815 04-08-2008 09-APR-08 WEDNESDAY 1.06 1.31 1.51 1.6 1.77 1.95 2.59 2.97 3.49 4.30 4.31 0815 04-09-2008 10-APR-08 THURSDAY .98 1.27 1.49 1.61 1.84 2.02 2.66 3.05 3.55 4.33 4.34 0815 04-10-2008 11-APR-08 FRIDAY .90 1.19 1.4 1.52 1.76 1.94 2.57 2.97 3.49 4.28 4.30 0815 04-11-2008 14-APR-08 MONDAY .85 1.08 1.41 1.53 1.78 1.97 2.6 3 3.53 4.32 4.35 0816 04-14-2008 15-APR-08 TUESDAY .84 1.1 1.42 1.56 1.84 2.05 2.68 3.08 3.6 4.38 4.42 0816 04-15-2008 16-APR-08 WEDNESDAY .86 1.12 1.49 1.65 1.98 2.2 2.82 3.21 3.72 4.49 4.54 0816 04-16-2008 17-APR-08 THURSDAY .87 1.23 1.58 1.77 2.13 2.31 2.9 3.27 3.75 4.50 4.54 0816 04-17-2008 18-APR-08 FRIDAY .90 1.35 1.68 1.85 2.19 2.35 2.95 3.29 3.77 4.52 4.51 0816 04-18-2008 21-APR-08 MONDAY .90 1.34 1.68 1.86 2.2 2.37 2.95 3.28 3.75 4.48 4.48 0817 04-21-2008 22-APR-08 TUESDAY .72 1.27 1.64 1.84 2.24 2.43 2.96 3.29 3.74 4.47 4.46 0817 04-22-2008 23-APR-08 WEDNESDAY .78 1.26 1.64 1.83 2.22 2.45 2.98 3.32 3.77 4.49 4.49 0817 04-23-2008 24-APR-08 THURSDAY .81 1.26 1.66 1.91 2.41 2.61 3.15 3.44 3.87 4.56 4.56 0817 04-24-2008 25-APR-08 FRIDAY .80 1.34 1.73 1.97 2.44 2.64 3.2 3.49 3.91 4.61 4.61 0817 04-25-2008 28-APR-08 MONDAY .94 1.43 1.74 1.95 2.36 2.58 3.14 3.44 3.86 4.57 4.57 0818 04-28-2008 29-APR-08 TUESDAY 1.28 1.46 1.74 1.94 2.35 2.55 3.11 3.42 3.85 4.56 4.55 0818 04-29-2008 30-APR-08 WEDNESDAY 1.17 1.43 1.64 1.85 2.29 2.49 3.03 3.34 3.77 4.49 4.49 0818 04-30-2008 01-MAY-08 THURSDAY 1.23 1.45 1.73 1.94 2.37 2.53 3.06 3.36 3.78 4.49 4.49 0818 05-01-2008 02-MAY-08 FRIDAY 1.25 1.5 1.72 1.97 2.47 2.64 3.18 3.48 3.89 4.57 4.57 0818 05-02-2008 05-MAY-08 MONDAY 1.34 1.53 1.76 1.98 2.42 2.62 3.14 3.45 3.88 4.58 4.58 0819 05-05-2008 06-MAY-08 TUESDAY 1.53 1.63 1.76 1.96 2.38 2.62 3.15 3.51 3.93 4.64 4.64 0819 05-06-2008 07-MAY-08 WEDNESDAY 1.57 1.67 1.75 1.94 2.31 2.56 3.09 3.45 3.87 4.61 4.61 0819 05-07-2008 08-MAY-08 THURSDAY 1.55 1.66 1.74 1.91 2.25 2.47 2.99 3.34 3.79 4.55 4.50 0819 05-08-2008 09-MAY-08 FRIDAY 1.60 1.69 1.74 1.91 2.25 2.5 2.98 3.33 3.77 4.52 4.53 0819 05-09-2008 12-MAY-08 MONDAY 1.73 1.77 1.87 2.01 2.3 2.54 3 3.34 3.78 4.52 4.53 0820 05-12-2008 13-MAY-08 TUESDAY 1.86 1.83 1.89 2.08 2.47 2.7 3.17 3.49 3.9 4.61 4.62 0820 05-13-2008 14-MAY-08 WEDNESDAY 1.86 1.82 1.9 2.11 2.53 2.78 3.22 3.5 3.92 4.63 4.63 0820 05-14-2008 15-MAY-08 THURSDAY 1.84 1.83 1.9 2.08 2.45 2.7 3.1 3.39 3.83 4.55 4.56 0820 05-15-2008 16-MAY-08 FRIDAY 1.85 1.84 1.91 2.09 2.47 2.71 3.12 3.43 3.85 4.57 4.58 0820 05-16-2008 19-MAY-08 MONDAY 1.93 1.82 1.89 2.07 2.42 2.67 3.09 3.4 3.83 4.55 4.56 0821 05-19-2008 20-MAY-08 TUESDAY 1.97 1.86 1.9 2.05 2.34 2.58 3.02 3.35 3.78 4.52 4.53 0821 05-20-2008 21-MAY-08 WEDNESDAY 1.95 1.86 1.9 2.07 2.41 2.68 3.09 3.38 3.81 4.53 4.55 0821 05-21-2008 22-MAY-08 THURSDAY 1.97 1.86 1.95 2.15 2.56 2.83 3.24 3.52 3.92 4.62 4.63 0821 05-22-2008 23-MAY-08 FRIDAY 1.92 1.86 1.94 2.11 2.46 2.73 3.15 3.43 3.85 4.56 4.57 0821 05-23-2008 26-MAY-08 MONDAY 0822 FEDERAL HOLIDAY 05-26-2008 MARKET CLOSED 27-MAY-08 TUESDAY 1.91 1.89 1.94 2.15 2.55 2.82 3.25 3.52 3.93 4.65 4.65 0822 05-27-2008 28-MAY-08 WEDNESDAY 2.07 1.89 2 2.21 2.62 2.93 3.36 3.63 4.03 4.72 4.71 0822 05-28-2008 29-MAY-08 THURSDAY 2.02 1.9 1.93 2.16 2.67 2.94 3.41 3.68 4.08 4.77 4.76 0822 05-29-2008 30-MAY-08 FRIDAY 1.98 1.89 2.01 2.22 2.66 2.93 3.41 3.68 4.06 4.74 4.72 0822 05-30-2008 02-JUN-08 MONDAY 1.94 1.85 1.99 2.17 2.51 2.82 3.28 3.56 3.98 4.69 4.68 0823 06-02-2008 03-JUN-08 TUESDAY 1.96 1.85 2 2.14 2.45 2.75 3.21 3.5 3.92 4.64 4.63 0823 06-03-2008 04-JUN-08 WEDNESDAY 1.85 1.84 1.99 2.14 2.47 2.78 3.26 3.55 3.98 4.72 4.71 0823 06-04-2008 05-JUN-08 THURSDAY 1.79 1.85 2 2.15 2.52 2.84 3.34 3.63 4.06 4.77 4.75 0823 06-05-2008 06-JUN-08 FRIDAY 1.75 1.85 2 2.12 2.4 2.73 3.2 3.5 3.94 4.67 4.65 0823 06-06-2008 09-JUN-08 MONDAY 1.80 1.89 2.12 2.29 2.73 3.03 3.41 3.65 4.02 4.68 4.64 0824 06-09-2008 10-JUN-08 TUESDAY 2.00 2.02 2.24 2.53 2.91 3.2 3.54 3.77 4.11 4.76 4.70 0824 06-10-2008 11-JUN-08 WEDNESDAY 1.91 1.96 2.18 2.47 2.83 3.16 3.49 3.73 4.1 4.76 4.72 0824 06-11-2008 12-JUN-08 THURSDAY 1.92 2 2.28 2.62 3.03 3.35 3.68 3.9 4.23 4.83 4.77 0824 06-12-2008 13-JUN-08 FRIDAY 1.86 1.99 2.3 2.64 3.05 3.38 3.73 3.95 4.27 4.86 4.79 0824 06-13-2008 16-JUN-08 MONDAY 1.89 2.07 2.42 2.68 3.02 3.33 3.73 3.94 4.25 4.84 4.77 0825 06-16-2008 17-JUN-08 TUESDAY 1.82 1.99 2.33 2.58 2.94 3.25 3.66 3.89 4.23 4.85 4.78 0825 06-17-2008 18-JUN-08 WEDNESDAY 1.70 1.93 2.29 2.53 2.89 3.19 3.57 3.81 4.16 4.77 4.72 0825 06-18-2008 19-JUN-08 THURSDAY 1.59 1.91 2.29 2.58 2.99 3.28 3.67 3.89 4.22 4.82 4.76 0825 06-19-2008 20-JUN-08 FRIDAY 1.49 1.87 2.23 2.49 2.88 3.17 3.57 3.81 4.16 4.76 4.71 0825 06-20-2008 23-JUN-08 MONDAY 1.55 1.87 2.31 2.57 2.98 3.27 3.65 3.87 4.19 4.77 4.71 0826 06-23-2008 24-JUN-08 TUESDAY 1.58 1.83 2.25 2.53 2.87 3.14 3.52 3.76 4.1 4.70 4.65 0826 06-24-2008 25-JUN-08 WEDNESDAY 1.49 1.81 2.22 2.48 2.82 3.11 3.54 3.78 4.12 4.72 4.65 0826 06-25-2008 26-JUN-08 THURSDAY 1.42 1.74 2.16 2.39 2.68 2.97 3.44 3.69 4.07 4.67 4.62 0826 06-26-2008 27-JUN-08 FRIDAY 1.29 1.68 2.12 2.35 2.65 2.92 3.36 3.62 3.99 4.58 4.53 0826 06-27-2008 30-JUN-08 MONDAY 1.60 1.9 2.17 2.36 2.63 2.91 3.34 3.61 3.99 4.59 4.53 0827 06-30-2008 01-JUL-08 TUESDAY 1.92 1.87 2.13 2.38 2.63 2.9 3.33 3.62 4.01 4.60 4.55 0827 07-01-2008 02-JUL-08 WEDNESDAY 1.87 1.82 2.1 2.35 2.6 2.87 3.31 3.6 3.99 4.57 4.51 0827 07-02-2008 03-JUL-08 THURSDAY 1.86 1.84 2.09 2.3 2.54 2.82 3.28 3.59 3.99 4.58 4.53 0827 07-03-2008 04-JUL-08 FRIDAY 0827 FEDERAL HOLIDAY 07-04-2008 MARKET CLOSED 07-JUL-08 MONDAY 1.80 1.87 2.1 2.26 2.47 2.78 3.23 3.53 3.95 4.55 4.51 0828 07-07-2008 08-JUL-08 TUESDAY 1.86 1.86 2.09 2.26 2.47 2.78 3.19 3.49 3.91 4.51 4.46 0828 07-08-2008 09-JUL-08 WEDNESDAY 1.82 1.82 2.05 2.21 2.41 2.71 3.11 3.42 3.85 4.47 4.42 0828 07-09-2008 10-JUL-08 THURSDAY 1.48 1.67 2.01 2.2 2.44 2.72 3.1 3.4 3.83 4.47 4.42 0828 07-10-2008 11-JUL-08 FRIDAY 1.38 1.62 2.02 2.3 2.59 2.88 3.27 3.55 3.96 4.57 4.52 0828 07-11-2008 14-JUL-08 MONDAY 1.41 1.52 1.95 2.23 2.47 2.79 3.2 3.49 3.9 4.52 4.47 0829 07-14-2008 15-JUL-08 TUESDAY 1.49 1.39 1.9 2.15 2.39 2.7 3.12 3.43 3.87 4.52 4.48 0829 07-15-2008 16-JUL-08 WEDNESDAY 1.36 1.37 1.89 2.16 2.44 2.75 3.2 3.52 3.97 4.64 4.59 0829 07-16-2008 17-JUL-08 THURSDAY 1.31 1.43 1.92 2.26 2.58 2.89 3.35 3.65 4.07 4.70 4.65 0829 07-17-2008 18-JUL-08 FRIDAY 1.28 1.48 1.91 2.26 2.66 2.97 3.42 3.71 4.11 4.71 4.66 0829 07-18-2008 21-JUL-08 MONDAY 1.32 1.48 1.93 2.3 2.66 2.97 3.41 3.69 4.09 4.69 4.64 0830 07-21-2008 22-JUL-08 TUESDAY 1.50 1.55 1.95 2.33 2.74 3.05 3.48 3.75 4.14 4.73 4.67 0830 07-22-2008 23-JUL-08 WEDNESDAY 1.59 1.59 1.91 2.4 2.81 3.1 3.51 3.77 4.16 4.76 4.69 0830 07-23-2008 24-JUL-08 THURSDAY 1.69 1.65 1.9 2.26 2.61 2.92 3.37 3.64 4.03 4.66 4.60 0830 07-24-2008 25-JUL-08 FRIDAY 1.72 1.75 1.95 2.35 2.7 3.01 3.45 3.73 4.13 4.75 4.69 0830 07-25-2008 28-JUL-08 MONDAY 1.68 1.73 1.92 2.28 2.59 2.9 3.34 3.64 4.06 4.69 4.63 0831 07-28-2008 29-JUL-08 TUESDAY 1.73 1.72 1.96 2.36 2.65 2.95 3.39 3.68 4.09 4.70 4.64 0831 07-29-2008 30-JUL-08 WEDNESDAY 1.66 1.7 1.9 2.33 2.64 2.93 3.36 3.65 4.07 4.69 4.64 0831 07-30-2008 31-JUL-08 THURSDAY 1.55 1.68 1.89 2.27 2.52 2.81 3.25 3.56 3.99 4.63 4.59 0831 07-31-2008 01-AUG-08 FRIDAY 1.52 1.66 1.88 2.25 2.51 2.79 3.23 3.54 3.97 4.61 4.57 0831 08-01-2008 04-AUG-08 MONDAY 1.61 1.75 1.97 2.27 2.53 2.81 3.23 3.55 3.98 4.62 4.58 0832 08-04-2008 05-AUG-08 TUESDAY 1.73 1.75 1.97 2.26 2.54 2.83 3.28 3.6 4.04 4.67 4.63 0832 08-05-2008 06-AUG-08 WEDNESDAY 1.53 1.64 1.92 2.26 2.56 2.85 3.3 3.62 4.06 4.71 4.68 0832 08-06-2008 07-AUG-08 THURSDAY 1.53 1.66 1.92 2.17 2.43 2.72 3.16 3.48 3.92 4.58 4.56 0832 08-07-2008 08-AUG-08 FRIDAY 1.63 1.7 1.95 2.19 2.51 2.8 3.21 3.51 3.94 4.58 4.55 0832 08-08-2008 11-AUG-08 MONDAY 1.77 1.87 2.05 2.27 2.56 2.84 3.27 3.57 3.99 4.64 4.61 0833 08-11-2008 12-AUG-08 TUESDAY 1.73 1.86 2.05 2.18 2.45 2.73 3.16 3.47 3.91 4.58 4.55 0833 08-12-2008 13-AUG-08 WEDNESDAY 1.80 1.85 2 2.19 2.5 2.77 3.21 3.51 3.94 4.61 4.57 0833 08-13-2008 14-AUG-08 THURSDAY 1.76 1.89 2 2.14 2.45 2.72 3.15 3.46 3.89 4.55 4.52 0833 08-14-2008 15-AUG-08 FRIDAY 1.73 1.85 1.99 2.12 2.4 2.67 3.11 3.42 3.84 4.50 4.47 0833 08-15-2008 18-AUG-08 MONDAY 1.77 1.82 2.03 2.15 2.35 2.62 3.07 3.39 3.82 4.47 4.44 0834 08-18-2008 19-AUG-08 TUESDAY 1.83 1.8 1.97 2.11 2.32 2.61 3.07 3.39 3.83 4.50 4.47 0834 08-19-2008 20-AUG-08 WEDNESDAY 1.74 1.71 1.9 2.06 2.25 2.54 3 3.34 3.79 4.46 4.43 0834 08-20-2008 21-AUG-08 THURSDAY 1.73 1.72 1.95 2.1 2.33 2.62 3.08 3.4 3.84 4.49 4.46 0834 08-21-2008 22-AUG-08 FRIDAY 1.67 1.7 1.97 2.17 2.42 2.7 3.14 3.45 3.87 4.50 4.46 0834 08-22-2008 25-AUG-08 MONDAY 1.66 1.74 1.96 2.12 2.33 2.62 3.04 3.36 3.79 4.42 4.40 0835 08-25-2008 26-AUG-08 TUESDAY 1.67 1.71 1.95 2.19 2.35 2.64 3.06 3.37 3.79 4.43 4.40 0835 08-26-2008 27-AUG-08 WEDNESDAY 1.58 1.67 1.93 2.16 2.31 2.58 3.02 3.34 3.77 4.41 4.38 0835 08-27-2008 28-AUG-08 THURSDAY 1.63 1.74 1.98 2.19 2.37 2.62 3.09 3.42 3.79 4.41 4.38 0835 08-28-2008 29-AUG-08 FRIDAY 1.63 1.72 1.97 2.17 2.36 2.6 3.1 3.45 3.83 4.47 4.43 0835 08-29-2008 01-SEP-08 MONDAY 0836 FEDERAL HOLIDAY 09-01-2008 MARKET CLOSED 02-SEP-08 TUESDAY 1.64 1.72 1.93 2.12 2.26 2.51 3 3.37 3.74 4.39 4.36 0836 09-02-2008 03-SEP-08 WEDNESDAY 1.57 1.7 1.9 2.08 2.26 2.48 2.95 3.29 3.71 4.36 4.32 0836 09-03-2008 04-SEP-08 THURSDAY 1.56 1.69 1.89 2.04 2.2 2.41 2.87 3.21 3.64 4.31 4.27 0836 09-04-2008 05-SEP-08 FRIDAY 1.53 1.68 1.9 2.07 2.23 2.44 2.91 3.24 3.66 4.31 4.27 0836 09-05-2008 08-SEP-08 MONDAY 1.59 1.71 1.92 2.12 2.3 2.49 2.96 3.26 3.66 4.30 4.26 0837 09-08-2008 09-SEP-08 TUESDAY 1.59 1.66 1.89 2.06 2.23 2.43 2.9 3.21 3.62 4.24 4.20 0837 09-09-2008 10-SEP-08 WEDNESDAY 1.58 1.65 1.87 2.06 2.22 2.42 2.91 3.23 3.65 4.27 4.23 0837 09-10-2008 11-SEP-08 THURSDAY 1.53 1.61 1.85 2.01 2.18 2.38 2.87 3.21 3.64 4.25 4.20 0837 09-11-2008 12-SEP-08 FRIDAY 1.37 1.49 1.84 2.02 2.23 2.45 2.97 3.32 3.74 4.36 4.32 0837 09-12-2008 15-SEP-08 MONDAY .36 1.02 1.55 1.66 1.78 2.01 2.59 2.99 3.47 4.14 4.12 0838 09-15-2008 16-SEP-08 TUESDAY .23 .84 1.52 1.72 1.89 2.12 2.64 3.02 3.48 4.12 4.08 0838 09-16-2008 17-SEP-08 WEDNESDAY .07 .03 1.03 1.5 1.64 1.91 2.52 2.93 3.41 4.12 4.08 0838 09-17-2008 18-SEP-08 THURSDAY .26 .23 .79 1.53 1.78 2.05 2.67 3.08 3.54 4.19 4.14 0838 09-18-2008 19-SEP-08 FRIDAY .75 .99 1.54 2.05 2.16 2.42 3.01 3.37 3.78 4.42 4.36 0838 09-19-2008 22-SEP-08 MONDAY .76 1.28 1.76 2.06 2.13 2.41 3.04 3.42 3.83 4.48 4.41 0839 09-22-2008 23-SEP-08 TUESDAY .30 .8 1.63 2.01 2.11 2.4 3.03 3.41 3.85 4.50 4.43 0839 09-23-2008 24-SEP-08 WEDNESDAY .13 .49 1.45 1.9 2.03 2.26 2.91 3.31 3.8 4.48 4.40 0839 09-24-2008 25-SEP-08 THURSDAY .39 .76 1.57 1.97 2.16 2.42 3.09 3.44 3.88 4.48 4.40 0839 09-25-2008 26-SEP-08 FRIDAY .21 .87 1.54 1.81 2.11 2.38 3.05 3.41 3.85 4.44 4.36 0839 09-26-2008 29-SEP-08 MONDAY .16 .94 1.49 1.6 1.7 1.96 2.7 3.12 3.61 4.21 4.13 0840 09-29-2008 30-SEP-08 TUESDAY 1.02 .92 1.6 1.78 2 2.28 2.98 3.38 3.85 4.43 4.31 0840 09-30-2008 01-OCT-08 WEDNESDAY .66 .85 1.49 1.72 1.82 2.12 2.87 3.29 3.77 4.33 4.22 0840 10-01-2008 02-OCT-08 THURSDAY .21 .63 1.21 1.45 1.62 1.91 2.68 3.13 3.66 4.28 4.16 0840 10-02-2008 03-OCT-08 FRIDAY .15 .51 1.14 1.41 1.6 1.86 2.64 3.09 3.63 4.26 4.11 0840 10-03-2008 06-OCT-08 MONDAY .19 .54 1.12 1.23 1.43 1.69 2.45 2.92 3.48 4.12 3.99 0841 10-06-2008 07-OCT-08 TUESDAY .39 .82 1.14 1.27 1.47 1.69 2.45 2.91 3.5 4.15 4.01 0841 10-07-2008 08-OCT-08 WEDNESDAY .23 .68 1.07 1.28 1.65 1.88 2.7 3.15 3.72 4.31 4.09 0841 10-08-2008 09-OCT-08 THURSDAY .19 .6 1.07 1.33 1.65 1.93 2.79 3.25 3.84 4.41 4.14 0841 10-09-2008 10-OCT-08 FRIDAY .07 .25 .84 1.08 1.62 1.87 2.77 3.27 3.89 4.41 4.15 0841 10-10-2008 13-OCT-08 MONDAY 0842 FEDERAL HOLIDAY 10-13-2008 MARKET CLOSED 14-OCT-08 TUESDAY .07 .34 1.07 1.22 1.82 2.06 3.01 3.48 4.08 4.57 4.27 0842 10-14-2008 15-OCT-08 WEDNESDAY .05 .22 .92 1.14 1.64 1.91 2.9 3.4 4.04 4.57 4.25 0842 10-15-2008 16-OCT-08 THURSDAY .12 .46 1.18 1.29 1.61 1.9 2.84 3.33 3.99 4.59 4.25 0842 10-16-2008 17-OCT-08 FRIDAY .13 .83 1.25 1.34 1.64 1.9 2.83 3.3 3.98 4.66 4.32 0842 10-17-2008 20-OCT-08 MONDAY .53 1.24 1.74 1.69 1.71 2 2.82 3.26 3.91 4.60 4.26 0843 10-20-2008 21-OCT-08 TUESDAY .71 1.1 1.61 1.74 1.58 1.86 2.63 3.08 3.76 4.52 4.20 0843 10-21-2008 22-OCT-08 WEDNESDAY .60 1.05 1.53 1.64 1.53 1.79 2.56 3 3.65 4.42 4.07 0843 10-22-2008 23-OCT-08 THURSDAY .39 .98 1.51 1.61 1.54 1.76 2.57 3 3.63 4.34 3.99 0843 10-23-2008 24-OCT-08 FRIDAY .33 .89 1.43 1.6 1.57 1.8 2.64 3.09 3.76 4.44 4.11 0843 10-24-2008 27-OCT-08 MONDAY .31 .84 1.36 1.57 1.59 1.83 2.67 3.12 3.79 4.43 4.12 0844 10-27-2008 28-OCT-08 TUESDAY .42 .77 1.25 1.53 1.65 1.85 2.75 3.21 3.89 4.51 4.19 0844 10-28-2008 29-OCT-08 WEDNESDAY .41 .62 1.1 1.41 1.58 1.79 2.77 3.24 3.93 4.59 4.26 0844 10-29-2008 30-OCT-08 THURSDAY .14 .41 1 1.36 1.59 1.82 2.84 3.3 4 4.67 4.30 0844 10-30-2008 31-OCT-08 FRIDAY .12 .46 .94 1.34 1.56 1.8 2.8 3.29 4.01 4.74 4.35 0844 10-31-2008 03-NOV-08 MONDAY .20 .49 1.07 1.31 1.45 1.69 2.71 3.21 3.96 4.73 4.33 0845 11-03-2008 04-NOV-08 TUESDAY .29 .48 1.03 1.28 1.39 1.59 2.56 3.06 3.81 4.58 4.20 0845 11-04-2008 05-NOV-08 WEDNESDAY .16 .4 .9 1.22 1.36 1.64 2.5 2.99 3.73 4.49 4.13 0845 11-05-2008 06-NOV-08 THURSDAY .13 .32 .83 1.17 1.28 1.63 2.46 3.01 3.75 4.52 4.19 0845 11-06-2008 07-NOV-08 FRIDAY .13 .31 .83 1.2 1.33 1.71 2.56 3.11 3.83 4.57 4.25 0845 11-07-2008 10-NOV-08 MONDAY .11 .29 .91 1.16 1.27 1.78 2.51 3.06 3.82 4.50 4.21 0846 11-10-2008 11-NOV-08 TUESDAY 0846 FEDERAL HOLIDAY 11-11-2008 MARKET CLOSED 12-NOV-08 WEDNESDAY .10 .18 .75 1.03 1.19 1.6 2.37 3 3.75 4.44 4.17 0846 11-12-2008 13-NOV-08 THURSDAY .08 .22 .93 1.16 1.24 1.62 2.43 3.07 3.84 4.57 4.34 0846 11-13-2008 14-NOV-08 FRIDAY .06 .15 .9 1.14 1.22 1.53 2.33 2.94 3.72 4.43 4.22 0846 11-14-2008 17-NOV-08 MONDAY .06 .12 .81 1.08 1.22 1.53 2.32 2.92 3.68 4.42 4.20 0847 11-17-2008 18-NOV-08 TUESDAY .10 .12 .76 1.05 1.15 1.44 2.22 2.79 3.53 4.32 4.14 0847 11-18-2008 19-NOV-08 WEDNESDAY .09 .07 .66 .97 1.09 1.36 2.08 2.64 3.38 4.17 3.96 0847 11-19-2008 20-NOV-08 THURSDAY .05 .03 .52 .87 1 1.2 1.94 2.43 3.1 3.87 3.64 0847 11-20-2008 21-NOV-08 FRIDAY .03 .02 .45 .83 1.09 1.35 2.02 2.53 3.2 3.93 3.70 0847 11-21-2008 24-NOV-08 MONDAY .01 .13 .54 .95 1.31 1.53 2.24 2.71 3.35 4.01 3.78 0848 11-24-2008 25-NOV-08 TUESDAY .04 .1 .53 .95 1.15 1.41 2.06 2.49 3.11 3.85 3.63 0848 11-25-2008 26-NOV-08 WEDNESDAY .02 .05 .48 .93 1.09 1.38 2.01 2.43 2.99 3.77 3.54 0848 11-26-2008 27-NOV-08 THURSDAY 0848 FEDERAL HOLIDAY 11-27-2008 MARKET CLOSED 28-NOV-08 FRIDAY .02 .01 .44 .9 1 1.27 1.93 2.35 2.93 3.71 3.45 0848 11-28-2008 01-DEC-08 MONDAY .09 .07 .44 .81 .9 1.16 1.71 2.13 2.72 3.51 3.22 0849 12-01-2008 02-DEC-08 TUESDAY .04 .06 .42 .77 .9 1.12 1.65 2.08 2.68 3.47 3.18 0849 12-02-2008 03-DEC-08 WEDNESDAY .02 .02 .35 .7 .87 1.07 1.6 2.03 2.67 3.45 3.17 0849 12-03-2008 04-DEC-08 THURSDAY .01 .02 .26 .61 .82 1.02 1.51 1.93 2.55 3.35 3.06 0849 12-04-2008 05-DEC-08 FRIDAY .02 .02 .23 .54 .93 1.19 1.67 2.09 2.67 3.41 3.11 0849 12-05-2008 08-DEC-08 MONDAY .01 .03 .28 .53 .97 1.27 1.76 2.17 2.77 3.45 3.16 0850 12-08-2008 09-DEC-08 TUESDAY .04 .03 .25 .49 .84 1.15 1.61 2.03 2.67 3.35 3.06 0850 12-09-2008 10-DEC-08 WEDNESDAY .00 0 .21 .49 .86 1.21 1.62 2.05 2.69 3.39 3.09 0850 12-10-2008 11-DEC-08 THURSDAY .00 .01 .22 .51 .79 1.11 1.55 1.99 2.64 3.35 3.07 0850 12-11-2008 12-DEC-08 FRIDAY .03 .02 .21 .5 .78 1.05 1.55 1.98 2.6 3.36 3.07 0850 12-12-2008 15-DEC-08 MONDAY .00 .03 .28 .5 .75 1.02 1.5 1.92 2.53 3.29 2.98 0851 12-15-2008 16-DEC-08 TUESDAY .05 .04 .23 .45 .65 .88 1.34 1.77 2.37 3.16 2.86 0851 12-16-2008 17-DEC-08 WEDNESDAY .03 .05 .19 .45 .73 .98 1.35 1.7 2.2 3.01 2.66 0851 12-17-2008 18-DEC-08 THURSDAY .03 0 .15 .43 .68 .92 1.26 1.59 2.08 2.86 2.53 0851 12-18-2008 19-DEC-08 FRIDAY .00 .02 .14 .44 .74 1.02 1.35 1.66 2.13 2.89 2.55 0851 12-19-2008 22-DEC-08 MONDAY .01 .01 .27 .4 .87 1.12 1.4 1.7 2.16 2.92 2.60 0852 12-22-2008 23-DEC-08 TUESDAY .01 .02 .26 .41 .9 1.13 1.53 1.81 2.18 2.93 2.63 0852 12-23-2008 24-DEC-08 WEDNESDAY .00 0 .23 .4 .9 1.14 1.54 1.83 2.2 2.94 2.63 0852 12-24-2008 25-DEC-08 THURSDAY 0852 FEDERAL HOLIDAY 12-25-2008 MARKET CLOSED 26-DEC-08 FRIDAY .01 .03 .23 .38 .89 1.08 1.51 1.8 2.16 2.91 2.61 0852 12-26-2008 29-DEC-08 MONDAY .04 .06 .25 .36 .78 .96 1.45 1.75 2.13 2.94 2.63 0901 12-29-2008 30-DEC-08 TUESDAY .11 .1 .26 .34 .75 .94 1.47 1.76 2.11 2.88 2.58 0901 12-30-2008 31-DEC-08 WEDNESDAY .11 .11 .27 .37 .76 1 1.55 1.87 2.25 3.05 2.69 0901 12-31-2008