(millions of $ equivalent)
+ = dollars purchased
- = dollars sold
|
|
|
|
| 10-Jul-73 |
|
DM |
1.7 |
| 11-Jul-73 |
|
DM |
30.2 |
| 12-Jul-73 |
|
DM |
16.8 |
| 13-Jul-73 |
|
DM |
6.9 |
| 16-Jul-73 |
|
DM |
13.5 |
| 17-Jul-73 |
|
DM |
23.9 |
| 19-Jul-73 |
|
DM |
17.5 |
| 25-Jul-73 |
|
DM |
23.9 |
| 26-Jul-73 |
|
DM |
53.1 |
| 27-Jul-73 |
|
DM |
2.6 |
| 30-Jul-73 |
|
DM |
14.1 |
| 31-Jul-73 |
|
DM |
16.3 |
| 1-Aug-73 |
|
DM |
-4.3 |
| 3-Aug-73 |
|
DM |
-10.6 |
| 6-Aug-73 |
|
DM |
-29.5 |
| 7-Aug-73 |
|
DM |
4.2 |
| 8-Aug-73 |
|
DM |
-21.1 |
| 9-Aug-73 |
|
DM |
-39.8 |
| 10-Aug-73 |
|
DM |
-30.2 |
| 14-Aug-73 |
|
DM |
-53.2 |
| 15-Aug-73 |
|
DM |
-28.7 |
| 20-Aug-73 |
|
DM |
45.1 |
| 21-Aug-73 |
|
DM |
8.2 |
| 22-Aug-73 |
|
DM |
-18.2 |
| 23-Aug-73 |
|
DM |
-21.4 |
| 24-Aug-73 |
|
DM |
-13 |
| 27-Aug-73 |
|
DM |
0.8 |
| 28-Aug-73 |
|
DM |
-0.8 |
| 6-Sep-73 |
|
DM |
4.7 |
| 12-Sep-73 |
|
DM |
-4.8 |
| 17-Sep-73 |
|
DM |
31.2 |
| 18-Sep-73 |
|
DM |
10 |
| 20-Sep-73 |
|
DM |
45.6 |
| 21-Sep-73 |
|
DM |
65.8 |
| 26-Sep-73 |
|
DM |
4.1 |
| 27-Sep-73 |
|
DM |
-6.2 |
| 28-Sep-73 |
|
DM |
-6.2 |
| 1-Oct-73 |
|
DM |
-6.2 |
| 2-Oct-73 |
|
DM |
-8.3 |
| 3-Oct-73 |
|
DM |
-12.4 |
| 4-Oct-73 |
|
DM |
-31.4 |
| 5-Oct-73 |
|
DM |
-14.9 |
| 10-Oct-73 |
|
DM |
21 |
| 26-Oct-73 |
|
DM |
-24.8 |
| 29-Oct-73 |
|
DM |
-65.3 |
| 28-Dec-73 |
|
DM |
-6.3 |
| 1-Jan-74 |
|
DM |
-17.4 |
| 2-Jan-74 |
|
DM |
-24.3 |
| 4-Jan-74 |
|
DM |
-5 |
| 7-Jan-74 |
|
DM |
-46.1 |
| 8-Jan-74 |
|
DM |
-27.3 |
| 22-Jan-74 |
|
DM |
-19 |
| 23-Jan-74 |
|
DM |
-5.9 |
| 25-Jan-74 |
|
Yen |
-0.3 |
| 22-Feb-74 |
|
DM |
8.9 |
| 26-Feb-74 |
|
DM |
14.3 |
| 27-Feb-74 |
|
DM |
76.9 |
| 1-Mar-74 |
|
DM |
-3.7 |
| 8-Mar-74 |
|
DM |
12.1 |
| 11-Mar-74 |
|
DM |
20.8 |
| 19-Mar-74 |
|
DM |
4.2 |
| 20-Mar-74 |
|
DM |
68.1 |
| 21-Mar-74 |
|
DM |
48.9 |
| 22-Mar-74 |
|
DM |
9.7 |
| 28-Mar-74 |
|
DM |
61.7 |
| 4-Apr-74 |
|
DM |
11.7 |
| 24-Apr-74 |
|
DM |
17.1 |
| 26-Apr-74 |
|
DM |
22.7 |
| 27-May-74 |
|
DM |
-10 |
| 28-May-74 |
|
DM |
-10 |
| 29-May-74 |
|
DM |
-36.9 |
| 6-Jun-74 |
|
DM |
17.1 |
| 12-Jun-74 |
|
DM |
-7.9 |
| 20-Jun-74 |
|
DM |
-9.9 |
| 21-Jun-74 |
|
DM |
-18.4 |
| 24-Jun-74 |
|
DM |
-48 |
| 25-Jun-74 |
|
DM |
-35 |
| 26-Jun-74 |
|
DM |
-15.4 |
| 28-Jun-74 |
|
DM |
7.5 |
| 2-Jul-74 |
|
DM |
16.7 |
| 15-Jul-74 |
|
DM |
3.5 |
| 17-Jul-74 |
|
DM |
3.9 |
| 24-Jul-74 |
|
DM |
43.8 |
| 26-Jul-74 |
|
DM |
-18.8 |
| 29-Jul-74 |
|
DM |
-39.4 |
| 30-Jul-74 |
|
DM |
-21 |
| 7-Aug-74 |
|
DM |
-10 |
| 8-Aug-74 |
|
DM |
20.8 |
| 15-Aug-74 |
|
DM |
-9.9 |
| 16-Aug-74 |
|
DM |
-10 |
| 19-Aug-74 |
|
DM |
-10 |
| 21-Aug-74 |
|
DM |
-5 |
| 22-Aug-74 |
|
DM |
-10 |
| 23-Aug-74 |
|
DM |
-4.5 |
| 27-Aug-74 |
|
DM |
-37.7 |
| 30-Aug-74 |
|
DM |
-9.7 |
| 3-Sep-74 |
|
DM |
16.2 |
| 4-Sep-74 |
|
DM |
-13.1 |
| 5-Sep-74 |
|
DM |
-15.3 |
| 3-Oct-74 |
|
DM |
24.6 |
| 4-Oct-74 |
|
DM |
11.5 |
| 9-Oct-74 |
|
DM |
104.4 |
| 10-Oct-74 |
|
DM |
15.5 |
| 15-Oct-74 |
|
DM |
5.8 |
| 23-Oct-74 |
|
DM |
3.9 |
| 25-Oct-74 |
|
DM |
-7.7 |
| 31-Oct-74 |
|
DM |
-15.5 |
| 6-Nov-74 |
|
DM |
13.7 |
| 7-Nov-74 |
|
DM |
35.5 |
| 12-Nov-74 |
|
DM |
-28.1 |
| 14-Nov-74 |
|
DM |
39.7 |
| 18-Nov-74 |
|
DM |
56.7 |
| 19-Nov-74 |
|
DM |
16.2 |
| 21-Nov-74 |
|
DM |
-10 |
| 22-Nov-74 |
|
DM |
12.9 |
| 25-Nov-74 |
|
DM |
13.2 |
| 2-Dec-74 |
|
DM |
-44.7 |
| 3-Dec-74 |
|
DM |
-26.2 |
| 16-Dec-74 |
|
DM |
7.6 |
| 17-Dec-74 |
|
DM |
18.7 |
| 18-Dec-74 |
|
DM |
12.7 |
| 20-Dec-74 |
|
DM |
6.1 |
| 26-Dec-74 |
|
DM |
4.5 |
| 27-Dec-74 |
|
DM |
14.9 |
| 30-Dec-74 |
|
DM |
10.5 |
| 6-Jan-75 |
|
DM |
14.7 |
| 22-Jan-75 |
|
DM |
5.7 |
| 23-Jan-75 |
|
DM |
12.2 |
| 24-Jan-75 |
|
DM |
16.4 |
| 27-Jan-75 |
|
DM |
43.1 |
| 29-Jan-75 |
|
DM |
25.7 |
| 30-Jan-75 |
|
DM |
4.8 |
| 31-Jan-75 |
|
DM |
21.6 |
| 3-Feb-75 |
|
DM |
51.3 |
| 4-Feb-75 |
|
DM |
23.1 |
| 5-Feb-75 |
|
DM |
12.6 |
| 6-Feb-75 |
|
DM |
60.7 |
| 7-Feb-75 |
|
DM |
15.7 |
| 10-Feb-75 |
|
DM |
20 |
| 13-Feb-75 |
|
DM |
32.3 |
| 18-Feb-75 |
|
DM |
24.4 |
| 20-Feb-75 |
|
DM |
32.5 |
| 24-Feb-75 |
|
DM |
30.5 |
| 25-Feb-75 |
|
DM |
21.7 |
| 26-Feb-75 |
|
DM |
28.4 |
| 27-Feb-75 |
|
DM |
56.7 |
| 28-Feb-75 |
|
DM |
23.7 |
| 3-Mar-75 |
|
DM |
4.4 |
| 4-Mar-75 |
|
DM |
19.6 |
| 5-Mar-75 |
|
DM |
30.5 |
| 6-Mar-75 |
|
DM |
8.7 |
| 10-Mar-75 |
|
DM |
8.6 |
| 11-Mar-75 |
|
DM |
12.6 |
| 14-Mar-75 |
|
DM |
8.6 |
| 17-Mar-75 |
|
DM |
17.3 |
| 19-Mar-75 |
|
DM |
8.7 |
| 21-Mar-75 |
|
DM |
-5 |
| 24-Mar-75 |
|
DM |
-5 |
| 25-Mar-75 |
|
DM |
-5 |
| 26-Mar-75 |
|
DM |
-5 |
| 27-Mar-75 |
|
DM |
-5 |
| 2-Apr-75 |
|
DM |
-10 |
| 3-Apr-75 |
|
DM |
-17.6 |
| 4-Apr-75 |
|
DM |
-19.9 |
| 7-Apr-75 |
|
DM |
-10 |
| 8-Apr-75 |
|
DM |
14.2 |
| 9-Apr-75 |
|
DM |
-10 |
| 10-Apr-75 |
|
DM |
-10 |
| 11-Apr-75 |
|
DM |
-10 |
| 14-Apr-75 |
|
DM |
-10 |
| 15-Apr-75 |
|
DM |
-10 |
| 16-Apr-75 |
|
DM |
-10 |
| 17-Apr-75 |
|
DM |
-10 |
| 21-Apr-75 |
|
DM |
-10 |
| 22-Apr-75 |
|
DM |
-6 |
| 23-Apr-75 |
|
DM |
-5.7 |
| 24-Apr-75 |
|
DM |
-10 |
| 25-Apr-75 |
|
DM |
4.7 |
| 28-Apr-75 |
|
DM |
-10 |
| 29-Apr-75 |
|
DM |
7.4 |
| 30-Apr-75 |
|
DM |
-10 |
| 2-May-75 |
|
DM |
-10.4 |
| 6-May-75 |
|
DM |
-10 |
| 7-May-75 |
|
DM |
17 |
| 9-May-75 |
|
DM |
-10 |
| 12-May-75 |
|
DM |
1.9 |
| 13-May-75 |
|
DM |
34.4 |
| 15-May-75 |
|
DM |
-15.5 |
| 16-May-75 |
|
DM |
-4 |
| 20-May-75 |
|
DM |
-10 |
| 21-May-75 |
|
DM |
19.3 |
| 22-May-75 |
|
DM |
-0.1 |
| 23-May-75 |
|
DM |
4.1 |
| 28-May-75 |
|
DM |
-10 |
| 29-May-75 |
|
DM |
-10 |
| 30-May-75 |
|
DM |
-10 |
| 2-Jun-75 |
|
DM |
-3.6 |
| 4-Jun-75 |
|
DM |
-10 |
| 5-Jun-75 |
|
DM |
-10 |
| 6-Jun-75 |
|
DM |
-10 |
| 9-Jun-75 |
|
DM |
-3.6 |
| 11-Jun-75 |
|
DM |
11.5 |
| 13-Jun-75 |
|
DM |
-12.9 |
| 16-Jun-75 |
|
DM |
-8.5 |
| 18-Jun-75 |
|
DM |
-10 |
| 19-Jun-75 |
|
DM |
-10 |
| 23-Jun-75 |
|
DM |
-10 |
| 24-Jun-75 |
|
DM |
-5.7 |
| 25-Jun-75 |
|
DM |
-10 |
| 27-Jun-75 |
|
DM |
-10 |
| 30-Jun-75 |
|
DM |
-10 |
| 1-Jul-75 |
|
DM |
-10 |
| 2-Jul-75 |
|
DM |
-28.6 |
| 3-Jul-75 |
|
DM |
-10 |
| 7-Jul-75 |
|
DM |
-20 |
| 9-Jul-75 |
|
DM |
-14.2 |
| 10-Jul-75 |
|
DM |
-22.4 |
| 11-Jul-75 |
|
DM |
-20.3 |
| 14-Jul-75 |
|
DM |
-10 |
| 15-Jul-75 |
|
DM |
-40.2 |
| 16-Jul-75 |
|
DM |
-10 |
| 17-Jul-75 |
|
DM |
-20.4 |
| 18-Jul-75 |
|
DM |
-10 |
| 21-Jul-75 |
|
DM |
-10 |
| 22-Jul-75 |
|
DM |
-19.9 |
| 23-Jul-75 |
|
DM |
-10 |
| 24-Jul-75 |
|
DM |
-13.8 |
| 25-Jul-75 |
|
DM |
0.8 |
| 28-Jul-75 |
|
DM |
-17.8 |
| 29-Jul-75 |
|
DM |
-11.3 |
| 6-Aug-75 |
|
DM |
-10 |
| 22-Aug-75 |
|
DM |
-10 |
| 26-Aug-75 |
|
DM |
-5 |
| 10-Sep-75 |
|
DM |
-5 |
| 16-Sep-75 |
|
DM |
-9.6 |
| 22-Sep-75 |
|
DM |
-9.9 |
| 23-Sep-75 |
|
DM |
-10 |
| 1-Oct-75 |
|
DM |
22.2 |
| 3-Oct-75 |
|
DM |
-5 |
| 9-Oct-75 |
|
DM |
8.5 |
| 10-Oct-75 |
|
DM |
3.5 |
| 15-Oct-75 |
|
DM |
16 |
| 27-Oct-75 |
|
DM |
-10 |
| 17-Nov-75 |
|
DM |
-10 |
| 28-Nov-75 |
|
DM |
-2.3 |
| 15-Dec-75 |
|
DM |
-5 |
| 19-Dec-75 |
|
DM |
4.6 |
| 22-Dec-75 |
|
DM |
-2.3 |
| 23-Dec-75 |
|
DM |
-0.7 |
| 5-Jan-76 |
|
DM |
23.1 |
| 14-Jan-76 |
|
DM |
3.8 |
| 22-Jan-76 |
|
DM |
7.7 |
| 29-Jan-76 |
|
DM |
12.7 |
| 2-Feb-76 |
|
DM |
22 |
| 9-Feb-76 |
|
DM |
13.7 |
| 10-Feb-76 |
|
DM |
35.5 |
| 11-Feb-76 |
|
DM |
66.2 |
| 17-Feb-76 |
|
DM |
-10 |
| 19-Feb-76 |
|
DM |
5.9 |
| 27-Feb-76 |
|
DM |
7.3 |
| 1-Mar-76 |
|
DM |
-15 |
| 4-Mar-76 |
|
DM |
-4.7 |
| 5-Mar-76 |
|
DM |
40.1 |
| 12-Mar-76 |
|
DM |
12.7 |
| 15-Mar-76 |
|
DM |
-5.1 |
| 16-Mar-76 |
|
DM |
9.4 |
| 17-Mar-76 |
|
DM |
25.6 |
| 23-Mar-76 |
|
DM |
-15 |
| 30-Mar-76 |
|
DM |
9.9 |
| 12-May-76 |
|
DM |
-3.9 |
| 13-May-76 |
|
DM |
-3.9 |
| 17-May-76 |
|
DM |
-45.5 |
| 16-Aug-76 |
|
DM |
9.5 |
| 17-Aug-76 |
|
DM |
6.4 |
| 31-Aug-76 |
|
DM |
-10 |
| 24-Sep-76 |
|
DM |
7.3 |
| 5-Oct-76 |
|
DM |
18.8 |
| 6-Oct-76 |
|
DM |
2.1 |
| 19-Oct-76 |
|
DM |
10 |
| 26-Oct-76 |
|
DM |
6.2 |
| 22-Nov-76 |
|
DM |
6.7 |
| 15-Dec-76 |
|
DM |
21.7 |
| 16-Dec-76 |
|
DM |
30.7 |
| 23-Dec-76 |
|
DM |
-4.2 |
| 27-Dec-76 |
|
DM |
2.5 |
| 29-Dec-76 |
|
DM |
19.5 |
| 4-Jan-77 |
|
DM |
7.3 |
| 6-Jan-77 |
|
DM |
-4.3 |
| 7-Jan-77 |
|
DM |
-4.2 |
| 10-Jan-77 |
|
DM |
-21.4 |
| 12-Jan-77 |
|
DM |
-4.2 |
| 18-Jan-77 |
|
DM |
-10.4 |
| 19-Jan-77 |
|
DM |
-8.2 |
| 24-Jan-77 |
|
DM |
-10.3 |
| 25-Jan-77 |
|
DM |
-10.3 |
| 31-Jan-77 |
|
DM |
17.8 |
| 1-Feb-77 |
|
DM |
-2.1 |
| 3-Feb-77 |
|
DM |
-4.1 |
| 11-Feb-77 |
|
DM |
-4.2 |
| 14-Feb-77 |
|
DM |
8.4 |
| 17-Feb-77 |
|
DM |
-4.2 |
| 18-Feb-77 |
|
DM |
2.1 |
| 28-Feb-77 |
|
DM |
6.3 |
| 15-Mar-77 |
|
DM |
-4.2 |
| 1-Apr-77 |
|
DM |
15.3 |
| 15-Apr-77 |
|
DM |
3 |
| 27-Apr-77 |
|
DM |
8.5 |
| 29-Apr-77 |
|
DM |
19.1 |
| 4-May-77 |
|
DM |
4.3 |
| 12-May-77 |
|
DM |
33.5 |
| 26-May-77 |
|
DM |
6.4 |
| 8-Jul-77 |
|
DM |
6.2 |
| 11-Jul-77 |
|
DM |
21.9 |
| 12-Jul-77 |
|
DM |
1.3 |
| 15-Jul-77 |
|
DM |
15.3 |
| 18-Jul-77 |
|
DM |
35.3 |
| 19-Jul-77 |
|
DM |
4.4 |
| 21-Jul-77 |
|
DM |
1.3 |
| 22-Jul-77 |
|
DM |
4.4 |
| 26-Jul-77 |
|
DM |
4.5 |
| 28-Jul-77 |
|
DM |
-3 |
| 29-Jul-77 |
|
DM |
-1.7 |
| 1-Aug-77 |
|
DM |
-4.4 |
| 2-Aug-77 |
|
DM |
-4.4 |
| 3-Aug-77 |
|
DM |
-6.6 |
| 4-Aug-77 |
|
DM |
-6.5 |
| 5-Aug-77 |
|
DM |
-2.2 |
| 8-Aug-77 |
|
DM |
-17.4 |
| 10-Aug-77 |
|
DM |
-4.3 |
| 11-Aug-77 |
|
DM |
-2.2 |
| 12-Aug-77 |
|
DM |
-2.1 |
| 15-Aug-77 |
|
DM |
-4.3 |
| 29-Aug-77 |
|
DM |
-6.5 |
| 30-Aug-77 |
|
DM |
-2.1 |
| 14-Sep-77 |
|
DM |
-12.9 |
| 30-Sep-77 |
|
DM |
5.6 |
| 3-Oct-77 |
|
DM |
66.4 |
| 4-Oct-77 |
|
DM |
8.7 |
| 12-Oct-77 |
|
DM |
48.9 |
| 13-Oct-77 |
|
DM |
16.7 |
| 20-Oct-77 |
|
DM |
18 |
| 24-Oct-77 |
|
DM |
16.8 |
| 31-Oct-77 |
|
DM |
45 |
| 10-Nov-77 |
|
DM |
19.1 |
| 17-Nov-77 |
|
DM |
1.3 |
| 18-Nov-77 |
|
DM |
13.4 |
| 22-Nov-77 |
|
DM |
2.1 |
| 23-Nov-77 |
|
DM |
44.8 |
| 1-Dec-77 |
|
DM |
35.7 |
| 2-Dec-77 |
|
DM |
11.7 |
| 5-Dec-77 |
|
DM |
60.3 |
| 6-Dec-77 |
|
DM |
21.2 |
| 7-Dec-77 |
|
DM |
46.1 |
| 8-Dec-77 |
|
DM |
28.4 |
| 9-Dec-77 |
|
DM |
29.7 |
| 12-Dec-77 |
|
DM |
18.4 |
| 13-Dec-77 |
|
DM |
33.3 |
| 14-Dec-77 |
|
DM |
23.2 |
| 15-Dec-77 |
|
DM |
16.4 |
| 16-Dec-77 |
|
DM |
13.6 |
| 19-Dec-77 |
|
DM |
23.7 |
| 20-Dec-77 |
|
DM |
7.9 |
| 21-Dec-77 |
|
DM |
59.3 |
| 22-Dec-77 |
|
DM |
27 |
| 28-Dec-77 |
|
DM |
84.1 |
| 29-Dec-77 |
|
DM |
3.3 |
| 3-Jan-78 |
|
DM |
40.1 |
| 5-Jan-78 |
|
DM |
148.2 |
| 6-Jan-78 |
|
DM |
75.2 |
| 10-Jan-78 |
|
DM |
146.1 |
| 11-Jan-78 |
|
DM |
220.5 |
| 12-Jan-78 |
|
DM |
86 |
| 13-Jan-78 |
|
DM |
57.8 |
| 23-Jan-78 |
|
DM |
29.2 |
| 24-Jan-78 |
|
DM |
16.2 |
| 30-Jan-78 |
|
DM |
6.6 |
| 10-Feb-78 |
|
DM |
9.8 |
| 14-Feb-78 |
|
DM |
121.8 |
| 15-Feb-78 |
|
DM |
33.2 |
| 16-Feb-78 |
|
DM |
175.2 |
| 17-Feb-78 |
|
DM |
88 |
| 21-Feb-78 |
|
DM |
91.6 |
| 22-Feb-78 |
|
DM |
63.8 |
| 23-Feb-78 |
|
DM |
17.2 |
| 24-Feb-78 |
|
DM |
22.8 |
| 28-Feb-78 |
|
DM |
90.7 |
| 13-Mar-78 |
|
DM |
273.2 |
| 14-Mar-78 |
|
DM |
98.9 |
| 27-Mar-78 |
|
DM |
28.2 |
| 31-Mar-78 |
|
DM |
91.9 |
| 12-Apr-78 |
|
DM |
-0.7 |
| 20-Apr-78 |
|
DM |
-2.5 |
| 27-Apr-78 |
|
DM |
3.8 |
| 28-Apr-78 |
|
DM |
9.7 |
| 8-May-78 |
|
DM |
55.1 |
| 9-May-78 |
|
DM |
23.9 |
| 12-May-78 |
|
DM |
-45.1 |
| 16-May-78 |
|
DM |
-23.8 |
| 18-May-78 |
|
DM |
23.7 |
| 19-May-78 |
|
DM |
-3.5 |
| 23-May-78 |
|
DM |
-9.6 |
| 31-May-78 |
|
DM |
50.9 |
| 5-Jun-78 |
|
DM |
-19.1 |
| 6-Jun-78 |
|
DM |
-6 |
| 7-Jun-78 |
|
DM |
-12 |
| 15-Jun-78 |
|
DM |
7.9 |
| 16-Jun-78 |
|
DM |
-9.9 |
| 23-Jun-78 |
|
DM |
28 |
| 28-Jun-78 |
|
DM |
-16.8 |
| 3-Jul-78 |
|
DM |
19.9 |
| 12-Jul-78 |
|
DM |
37.2 |
| 18-Jul-78 |
|
DM |
-20 |
| 20-Jul-78 |
|
DM |
-10 |
| 28-Jul-78 |
|
DM |
22 |
| 31-Jul-78 |
|
DM |
18.7 |
| 4-Aug-78 |
|
DM |
6.4 |
| 7-Aug-78 |
|
DM |
29.9 |
| 8-Aug-78 |
|
DM |
77 |
| 10-Aug-78 |
|
DM |
81.9 |
| 14-Aug-78 |
|
DM |
90 |
| 16-Aug-78 |
|
DM |
42.8 |
| 17-Aug-78 |
|
DM |
63.4 |
| 21-Aug-78 |
|
DM |
65.9 |
| 23-Aug-78 |
|
DM |
21.4 |
| 29-Aug-78 |
|
DM |
85.9 |
| 11-Sep-78 |
|
DM |
2 |
| 13-Sep-78 |
|
DM |
54 |
| 18-Sep-78 |
|
DM |
7 |
| 19-Sep-78 |
|
DM |
15 |
| 20-Sep-78 |
|
DM |
23.8 |
| 21-Sep-78 |
|
DM |
0 |
| 22-Sep-78 |
|
DM |
19.5 |
| 25-Sep-78 |
|
DM |
53 |
| 27-Sep-78 |
|
DM |
67.4 |
| 28-Sep-78 |
|
DM |
3 |
| 3-Oct-78 |
|
DM |
104 |
| 4-Oct-78 |
|
DM |
68.3 |
| 10-Oct-78 |
|
DM |
57.6 |
| 11-Oct-78 |
|
DM |
41.1 |
| 16-Oct-78 |
|
DM |
80.8 |
| 17-Oct-78 |
|
DM |
17 |
| 19-Oct-78 |
|
DM |
50 |
| 25-Oct-78 |
|
DM |
419.6 |
| 26-Oct-78 |
|
DM |
290.2 |
| 27-Oct-78 |
|
DM |
112.3 |
| 30-Oct-78 |
|
DM |
149 |
| 1-Nov-78 |
|
DM |
431.7 |
|
|
Yen |
48.9 |
| 2-Nov-78 |
|
DM |
427.9 |
| 6-Nov-78 |
|
DM |
39.9 |
|
|
Yen |
1.2 |
| 8-Nov-78 |
|
DM |
573.9 |
|
|
Yen |
39.8 |
| 9-Nov-78 |
|
DM |
355.5 |
|
|
Yen |
49.9 |
| 10-Nov-78 |
|
DM |
245.7 |
|
|
Yen |
5 |
| 13-Nov-78 |
|
DM |
315.1 |
|
|
Yen |
20.2 |
| 17-Nov-78 |
|
DM |
-5 |
| 20-Nov-78 |
|
DM |
31.1 |
|
|
Yen |
2.7 |
| 21-Nov-78 |
|
DM |
203.1 |
|
|
Yen |
26.7 |
| 22-Nov-78 |
|
DM |
102 |
| 27-Nov-78 |
|
DM |
29.6 |
|
|
Yen |
-5 |
| 29-Nov-78 |
|
DM |
131 |
| 30-Nov-78 |
|
Yen |
-10 |
| 1-Dec-78 |
|
Yen |
-9.8 |
| 4-Dec-78 |
|
DM |
42.4 |
| 5-Dec-78 |
|
DM |
63.1 |
|
|
Yen |
10.6 |
| 8-Dec-78 |
|
DM |
174.7 |
| 11-Dec-78 |
|
DM |
772.1 |
| 13-Dec-78 |
|
DM |
100.2 |
| 14-Dec-78 |
|
DM |
270.6 |
| 15-Dec-78 |
|
DM |
156.8 |
| 18-Dec-78 |
|
DM |
253.7 |
| 19-Dec-78 |
|
DM |
90.4 |
| 20-Dec-78 |
|
DM |
95.5 |
| 21-Dec-78 |
|
DM |
53.8 |
| 22-Dec-78 |
|
DM |
72.3 |
| 26-Dec-78 |
|
DM |
77.3 |
| 27-Dec-78 |
|
DM |
310.5 |
| 28-Dec-78 |
|
DM |
180.4 |
| 29-Dec-78 |
|
DM |
67.2 |
| 3-Jan-79 |
|
Yen |
-5 |
| 4-Jan-79 |
|
DM |
26 |
| 11-Jan-79 |
|
DM |
-15.2 |
| 16-Jan-79 |
|
DM |
159.7 |
| 23-Jan-79 |
|
Yen |
-5 |
| 26-Jan-79 |
|
Yen |
-10 |
| 30-Jan-79 |
|
Yen |
-23.5 |
| 31-Jan-79 |
|
DM |
-70 |
|
|
Yen |
-54.7 |
|
|
Other |
-12.5 |
| 1-Feb-79 |
|
DM |
-30 |
|
|
Yen |
-38.9 |
| 5-Feb-79 |
|
DM |
173.4 |
|
|
Other |
16 |
| 6-Feb-79 |
|
DM |
114.2 |
|
|
Other |
11.5 |
| 7-Feb-79 |
|
DM |
219.4 |
|
|
Yen |
49.9 |
|
|
Other |
43.1 |
| 13-Feb-79 |
|
DM |
-2.7 |
|
|
Yen |
-4.5 |
| 16-Feb-79 |
|
Yen |
-2 |
| 20-Feb-79 |
|
Yen |
-1 |
| 21-Feb-79 |
|
Yen |
-1 |
| 23-Feb-79 |
|
DM |
19.9 |
| 26-Feb-79 |
|
Yen |
-1 |
| 27-Feb-79 |
|
Yen |
-7.7 |
| 28-Feb-79 |
|
Yen |
-3 |
| 8-Mar-79 |
|
Yen |
-4.9 |
| 13-Mar-79 |
|
Yen |
-38.4 |
| 19-Mar-79 |
|
DM |
-10 |
| 20-Mar-79 |
|
DM |
-53.1 |
| 28-Mar-79 |
|
DM |
-16.2 |
| 30-Mar-79 |
|
DM |
-9.6 |
| 2-Apr-79 |
|
DM |
-276.2 |
|
|
Yen |
-9.4 |
|
|
Other |
-6.3 |
| 3-Apr-79 |
|
DM |
-354 |
| 4-Apr-79 |
|
DM |
-151.7 |
| 5-Apr-79 |
|
DM |
-192.2 |
|
|
Other |
-12.6 |
| 6-Apr-79 |
|
DM |
-249.9 |
| 9-Apr-79 |
|
DM |
-200 |
|
|
Other |
-9.4 |
| 10-Apr-79 |
|
DM |
-46.7 |
| 12-Apr-79 |
|
DM |
-45 |
| 13-Apr-79 |
|
DM |
-17.1 |
| 16-Apr-79 |
|
DM |
-2 |
| 18-Apr-79 |
|
DM |
-0.5 |
| 19-Apr-79 |
|
DM |
-20 |
| 24-Apr-79 |
|
DM |
-17.9 |
| 26-Apr-79 |
|
DM |
-23.8 |
| 27-Apr-79 |
|
DM |
-275.4 |
| 30-Apr-79 |
|
DM |
-3.5 |
| 1-May-79 |
|
DM |
-11.5 |
| 2-May-79 |
|
DM |
-24.8 |
| 3-May-79 |
|
DM |
-4.9 |
| 4-May-79 |
|
DM |
-5.8 |
| 8-May-79 |
|
DM |
-15 |
| 10-May-79 |
|
DM |
-10 |
| 11-May-79 |
|
DM |
-10.3 |
| 14-May-79 |
|
DM |
-10 |
| 15-May-79 |
|
DM |
-199.7 |
| 17-May-79 |
|
DM |
-112 |
| 18-May-79 |
|
DM |
-82.5 |
| 22-May-79 |
|
DM |
-10 |
|
|
Other |
-5 |
| 25-May-79 |
|
DM |
-52.5 |
| 29-May-79 |
|
DM |
-201.4 |
| 1-Jun-79 |
|
DM |
-20 |
| 5-Jun-79 |
|
DM |
-51 |
| 11-Jun-79 |
|
DM |
-8 |
| 15-Jun-79 |
|
DM |
392.5 |
| 18-Jun-79 |
|
DM |
47 |
| 19-Jun-79 |
|
DM |
196 |
| 20-Jun-79 |
|
DM |
410.5 |
| 21-Jun-79 |
|
DM |
520 |
| 22-Jun-79 |
|
DM |
78 |
| 25-Jun-79 |
|
DM |
91 |
| 26-Jun-79 |
|
DM |
122.7 |
| 27-Jun-79 |
|
DM |
450.7 |
|
|
Other |
86.2 |
| 29-Jun-79 |
|
DM |
102.6 |
| 3-Jul-79 |
|
DM |
70.3 |
| 5-Jul-79 |
|
DM |
11 |
| 6-Jul-79 |
|
DM |
104.4 |
| 9-Jul-79 |
|
DM |
32.9 |
|
|
Other |
-12 |
| 10-Jul-79 |
|
DM |
94.9 |
| 11-Jul-79 |
|
DM |
-14 |
| 12-Jul-79 |
|
DM |
30 |
| 13-Jul-79 |
|
DM |
118.9 |
| 16-Jul-79 |
|
DM |
373.3 |
|
|
Other |
31.7 |
| 17-Jul-79 |
|
DM |
350 |
| 18-Jul-79 |
|
DM |
390.9 |
| 19-Jul-79 |
|
DM |
47.4 |
| 20-Jul-79 |
|
DM |
232.7 |
| 23-Jul-79 |
|
DM |
324.2 |
| 24-Jul-79 |
|
DM |
324.8 |
| 25-Jul-79 |
|
DM |
6 |
| 26-Jul-79 |
|
DM |
215.5 |
| 30-Jul-79 |
|
DM |
-7.1 |
| 31-Jul-79 |
|
Yen |
-5 |
| 10-Aug-79 |
|
DM |
248.7 |
| 21-Aug-79 |
|
DM |
-0.3 |
| 30-Aug-79 |
|
DM |
191.4 |
| 31-Aug-79 |
|
DM |
8 |
| 5-Sep-79 |
|
DM |
202 |
| 6-Sep-79 |
|
DM |
408.6 |
| 7-Sep-79 |
|
DM |
235 |
| 10-Sep-79 |
|
DM |
45 |
| 11-Sep-79 |
|
DM |
10 |
| 12-Sep-79 |
|
DM |
185.5 |
| 13-Sep-79 |
|
DM |
256.2 |
| 18-Sep-79 |
|
DM |
320.1 |
| 19-Sep-79 |
|
DM |
519.5 |
| 20-Sep-79 |
|
DM |
286.6 |
|
|
Other |
13.7 |
| 21-Sep-79 |
|
DM |
106.4 |
|
|
Other |
18 |
| 26-Sep-79 |
|
DM |
469.9 |
| 27-Sep-79 |
|
DM |
187.9 |
|
|
Other |
3 |
| 1-Oct-79 |
|
DM |
216.5 |
|
|
Other |
9.5 |
| 2-Oct-79 |
|
DM |
87 |
| 14-Nov-79 |
|
DM |
12 |
| 15-Nov-79 |
|
DM |
-1 |
| 26-Nov-79 |
|
DM |
24 |
| 29-Nov-79 |
|
DM |
12 |
| 30-Nov-79 |
|
DM |
69.4 |
| 3-Dec-79 |
|
DM |
137.4 |
| 11-Dec-79 |
|
DM |
74.9 |
| 12-Dec-79 |
|
DM |
162.8 |
| 19-Dec-79 |
|
DM |
26 |
| 21-Dec-79 |
|
DM |
5 |
| 26-Dec-79 |
|
DM |
56.4 |
| 27-Dec-79 |
|
DM |
67.7 |
| 2-Jan-80 |
|
DM |
239.1 |
|
|
Other |
22.7 |
| 3-Jan-80 |
|
DM |
128.3 |
| 11-Jan-80 |
|
DM |
10 |
| 14-Jan-80 |
|
DM |
-5.2 |
| 15-Jan-80 |
|
DM |
-4.4 |
| 16-Jan-80 |
|
DM |
11 |
| 17-Jan-80 |
|
DM |
39.3 |
| 18-Jan-80 |
|
DM |
39.3 |
| 28-Jan-80 |
|
DM |
14 |
| 30-Jan-80 |
|
DM |
-5.6 |
| 6-Feb-80 |
|
DM |
230.7 |
|
|
Other |
7.5 |
| 7-Feb-80 |
|
Other |
15 |
| 20-Feb-80 |
|
DM |
-3.4 |
| 22-Feb-80 |
|
DM |
-40 |
| 28-Feb-80 |
|
DM |
-4.5 |
| 3-Mar-80 |
|
Yen |
-42.6 |
| 4-Mar-80 |
|
DM |
-20 |
|
|
Yen |
-4 |
| 5-Mar-80 |
|
Yen |
-30 |
| 6-Mar-80 |
|
Yen |
-50 |
| 7-Mar-80 |
|
Yen |
-4 |
| 13-Mar-80 |
|
DM |
-54.9 |
|
|
Yen |
-8 |
| 14-Mar-80 |
|
Yen |
-0.5 |
| 17-Mar-80 |
|
DM |
-10 |
| 18-Mar-80 |
|
DM |
-30 |
| 24-Mar-80 |
|
DM |
-20 |
| 25-Mar-80 |
|
DM |
-35 |
| 26-Mar-80 |
|
DM |
-43.3 |
| 27-Mar-80 |
|
DM |
-168 |
|
|
Yen |
-28 |
|
|
Other |
-61 |
| 28-Mar-80 |
|
DM |
-72.9 |
| 31-Mar-80 |
|
DM |
-295 |
|
|
Yen |
-30 |
|
|
Other |
-54.1 |
| 1-Apr-80 |
|
DM |
-38 |
|
|
Yen |
-20 |
|
|
Other |
-20 |
| 2-Apr-80 |
|
Other |
-5.4 |
| 3-Apr-80 |
|
DM |
-12.5 |
| 7-Apr-80 |
|
DM |
-18 |
| 8-Apr-80 |
|
DM |
78 |
| 9-Apr-80 |
|
DM |
270.4 |
|
|
Other |
24.3 |
| 10-Apr-80 |
|
DM |
386.3 |
|
|
Other |
57.5 |
| 15-Apr-80 |
|
DM |
-24 |
| 16-Apr-80 |
|
DM |
161.4 |
|
|
Other |
46.9 |
| 17-Apr-80 |
|
DM |
81.4 |
| 23-Apr-80 |
|
DM |
108.8 |
|
|
Other |
25.5 |
| 25-Apr-80 |
|
DM |
11 |
| 28-Apr-80 |
|
DM |
42.9 |
| 2-May-80 |
|
DM |
-10 |
| 5-May-80 |
|
DM |
75 |
| 7-May-80 |
|
DM |
-10.8 |
| 12-May-80 |
|
DM |
81 |
| 13-May-80 |
|
DM |
28 |
| 21-May-80 |
|
DM |
49.9 |
| 23-May-80 |
|
DM |
365.1 |
| 27-May-80 |
|
DM |
291.9 |
| 28-May-80 |
|
DM |
-5.6 |
| 3-Jun-80 |
|
DM |
22 |
| 6-Jun-80 |
|
DM |
110.3 |
|
|
Other |
32 |
| 9-Jun-80 |
|
DM |
93 |
|
|
Other |
57.7 |
| 10-Jun-80 |
|
DM |
40.7 |
|
|
Other |
2.5 |
| 11-Jun-80 |
|
DM |
18 |
| 12-Jun-80 |
|
DM |
78.1 |
|
|
Other |
22.1 |
| 13-Jun-80 |
|
DM |
64.8 |
| 26-Jun-80 |
|
DM |
71 |
| 27-Jun-80 |
|
DM |
26 |
| 3-Jul-80 |
|
DM |
204.9 |
|
|
Other |
6.6 |
| 7-Jul-80 |
|
DM |
170.8 |
|
|
Other |
55.5 |
| 8-Jul-80 |
|
DM |
208.2 |
|
|
Other |
40.2 |
| 11-Jul-80 |
|
DM |
-5.7 |
| 16-Jul-80 |
|
DM |
101.9 |
| 24-Jul-80 |
|
DM |
48 |
|
|
Other |
39 |
| 29-Jul-80 |
|
DM |
-10 |
| 30-Jul-80 |
|
DM |
-110 |
|
|
Other |
-34.9 |
| 31-Jul-80 |
|
DM |
-30 |
|
|
Other |
-7 |
| 1-Aug-80 |
|
DM |
-95 |
|
|
Other |
-10 |
| 4-Aug-80 |
|
DM |
-0.6 |
| 7-Aug-80 |
|
DM |
-8 |
| 8-Aug-80 |
|
DM |
-40 |
|
|
Other |
-5 |
| 11-Aug-80 |
|
DM |
-10 |
| 12-Aug-80 |
|
DM |
-10 |
| 14-Aug-80 |
|
DM |
-27.8 |
| 15-Aug-80 |
|
DM |
-30 |
| 18-Aug-80 |
|
DM |
-40 |
| 19-Aug-80 |
|
DM |
-15.5 |
| 20-Aug-80 |
|
DM |
-10 |
| 21-Aug-80 |
|
DM |
-45 |
| 22-Aug-80 |
|
DM |
-40 |
|
|
Other |
-5 |
| 25-Aug-80 |
|
DM |
-10 |
| 28-Aug-80 |
|
DM |
12.5 |
| 11-Sep-80 |
|
DM |
-4.5 |
| 18-Sep-80 |
|
DM |
-31.1 |
| 22-Sep-80 |
|
DM |
-50 |
| 23-Sep-80 |
|
DM |
-80 |
| 24-Sep-80 |
|
DM |
-10 |
| 26-Sep-80 |
|
DM |
-10 |
| 29-Sep-80 |
|
DM |
-36.7 |
|
|
Other |
-5 |
| 30-Sep-80 |
|
DM |
-15 |
|
|
Other |
-5 |
| 1-Oct-80 |
|
DM |
-11.9 |
| 2-Oct-80 |
|
DM |
-35 |
| 7-Oct-80 |
|
DM |
-10 |
| 8-Oct-80 |
|
DM |
-20 |
|
|
Other |
-5 |
| 9-Oct-80 |
|
DM |
-20 |
|
|
Other |
-5 |
| 10-Oct-80 |
|
DM |
-20.9 |
| 13-Oct-80 |
|
DM |
-15 |
| 14-Oct-80 |
|
DM |
-55.7 |
| 15-Oct-80 |
|
DM |
-82.7 |
| 16-Oct-80 |
|
DM |
-48 |
|
|
Other |
-10 |
| 17-Oct-80 |
|
DM |
-165.6 |
|
|
Other |
-10 |
| 20-Oct-80 |
|
DM |
-200 |
|
|
Other |
-30.4 |
| 21-Oct-80 |
|
DM |
-85 |
| 22-Oct-80 |
|
DM |
-22.8 |
| 23-Oct-80 |
|
DM |
-51 |
| 24-Oct-80 |
|
DM |
-35.2 |
| 27-Oct-80 |
|
DM |
-135 |
|
|
Other |
-5 |
| 28-Oct-80 |
|
DM |
-184 |
| 29-Oct-80 |
|
DM |
-35 |
| 30-Oct-80 |
|
DM |
-285 |
| 31-Oct-80 |
|
DM |
-145 |
| 3-Nov-80 |
|
DM |
12.3 |
| 5-Nov-80 |
|
DM |
-120 |
| 6-Nov-80 |
|
DM |
-195 |
| 7-Nov-80 |
|
DM |
-110 |
| 10-Nov-80 |
|
DM |
152.8 |
| 14-Nov-80 |
|
DM |
-66.5 |
| 17-Nov-80 |
|
DM |
-260 |
| 20-Nov-80 |
|
DM |
-128.5 |
| 21-Nov-80 |
|
DM |
-50 |
| 24-Nov-80 |
|
DM |
-40 |
| 25-Nov-80 |
|
DM |
-30.7 |
| 26-Nov-80 |
|
DM |
-126.1 |
| 28-Nov-80 |
|
DM |
-16.2 |
| 1-Dec-80 |
|
DM |
-130 |
| 2-Dec-80 |
|
DM |
-100 |
| 4-Dec-80 |
|
DM |
-277.1 |
| 5-Dec-80 |
|
DM |
-161 |
| 8-Dec-80 |
|
DM |
-98.6 |
| 9-Dec-80 |
|
DM |
-215 |
| 10-Dec-80 |
|
DM |
-95.9 |
| 11-Dec-80 |
|
DM |
-124 |
| 12-Dec-80 |
|
DM |
-80 |
| 16-Dec-80 |
|
DM |
-70 |
| 17-Dec-80 |
|
DM |
21.4 |
| 5-Jan-81 |
|
DM |
48 |
|
|
Yen |
50.2 |
| 8-Jan-81 |
|
DM |
-20 |
| 9-Jan-81 |
|
DM |
-50 |
| 12-Jan-81 |
|
DM |
-85 |
| 14-Jan-81 |
|
DM |
-33.6 |
| 15-Jan-81 |
|
DM |
-98 |
| 16-Jan-81 |
|
DM |
16.4 |
| 20-Jan-81 |
|
DM |
14.4 |
| 21-Jan-81 |
|
DM |
-57 |
| 22-Jan-81 |
|
DM |
-50 |
| 23-Jan-81 |
|
DM |
-34.9 |
| 26-Jan-81 |
|
DM |
-125 |
| 27-Jan-81 |
|
DM |
-58.7 |
| 28-Jan-81 |
|
DM |
-95 |
| 29-Jan-81 |
|
DM |
-160.4 |
|
|
Other |
-20 |
| 30-Jan-81 |
|
DM |
-80 |
| 2-Feb-81 |
|
DM |
-39.2 |
| 3-Feb-81 |
|
DM |
-113 |
| 4-Feb-81 |
|
DM |
-6.6 |
| 5-Feb-81 |
|
DM |
-179.8 |
| 12-Feb-81 |
|
DM |
-80 |
| 16-Feb-81 |
|
DM |
-80 |
| 17-Feb-81 |
|
DM |
-3 |
| 18-Feb-81 |
|
DM |
-15.5 |
| 23-Feb-81 |
|
DM |
-78.4 |
| 30-Mar-81 |
|
DM |
74.4 |
| 14-Jun-82 |
|
DM |
-21 |
|
|
Yen |
-9 |
| 4-Aug-82 |
|
DM |
-5 |
|
|
Yen |
-6 |
| 4-Oct-82 |
|
DM |
-30 |
|
|
Yen |
-20 |
| 5-Oct-82 |
|
DM |
-10 |
|
|
Yen |
-11 |
| 6-Oct-82 |
|
Yen |
-20 |
| 29-Jul-83 |
|
DM |
-24.8 |
| 1-Aug-83 |
|
DM |
-33.8 |
|
|
Yen |
-30.6 |
| 2-Aug-83 |
|
DM |
-50.6 |
|
|
Yen |
-19.6 |
| 4-Aug-83 |
|
DM |
-73.6 |
|
|
Yen |
-21 |
| 31-Oct-83 |
|
Yen |
-9.6 |
| 1-Nov-83 |
|
Yen |
-20 |
| 5-Dec-83 |
|
DM |
-50 |
| 5-Jan-84 |
|
DM |
64 |
| 9-Jan-84 |
|
DM |
79.4 |
| 24-May-84 |
|
DM |
-135 |
| 7-Sep-84 |
|
DM |
50 |
| 24-Sep-84 |
|
DM |
15 |
| 25-Sep-84 |
|
DM |
35 |
| 28-Sep-84 |
|
DM |
85 |
| 17-Oct-84 |
|
DM |
95 |
| 22-Jan-85 |
|
DM |
-46 |
| 29-Jan-85 |
|
DM |
-48 |
| 1-Feb-85 |
|
DM |
-98.7 |
|
|
Yen |
-48.8 |
| 8-Feb-85 |
|
DM |
-78.8 |
| 19-Feb-85 |
|
DM |
-65 |
| 27-Feb-85 |
|
DM |
-60 |
| 28-Feb-85 |
|
DM |
-100 |
| 1-Mar-85 |
|
DM |
-97.5 |
| 23-Sep-85 |
|
DM |
-79 |
|
|
Yen |
-70 |
| 26-Sep-85 |
|
Yen |
-10 |
| 27-Sep-85 |
|
DM |
-15 |
|
|
Yen |
-17 |
| 30-Sep-85 |
|
DM |
-90 |
| 3-Oct-85 |
|
Yen |
-3 |
| 4-Oct-85 |
|
DM |
-15 |
|
|
Yen |
-35 |
| 7-Oct-85 |
|
DM |
-75 |
|
|
Yen |
-132.2 |
| 8-Oct-85 |
|
Yen |
-20 |
| 9-Oct-85 |
|
DM |
-166.5 |
|
|
Yen |
-153.1 |
| 10-Oct-85 |
|
DM |
-255.1 |
|
|
Yen |
-10 |
| 11-Oct-85 |
|
Yen |
-100 |
| 15-Oct-85 |
|
DM |
-196.65 |
|
|
Yen |
-25 |
| 16-Oct-85 |
|
DM |
-797 |
|
|
Yen |
-67 |
| 17-Oct-85 |
|
DM |
-60 |
|
|
Yen |
-110.25 |
| 21-Oct-85 |
|
Yen |
-151.2 |
| 23-Oct-85 |
|
Yen |
-20 |
| 24-Oct-85 |
|
DM |
-50 |
|
|
Yen |
-211.7 |
| 25-Oct-85 |
|
Yen |
-50 |
| 30-Oct-85 |
|
DM |
-10 |
|
|
Yen |
-50 |
| 31-Oct-85 |
|
DM |
-27 |
| 7-Nov-85 |
|
DM |
-25 |
|
|
Yen |
-77.2 |
| 28-Jan-87 |
|
Yen |
50 |
| 11-Mar-87 |
|
DM |
-30 |
| 23-Mar-87 |
|
Yen |
3 |
| 24-Mar-87 |
|
Yen |
720.2 |
| 25-Mar-87 |
|
Yen |
170 |
| 26-Mar-87 |
|
Yen |
90 |
| 27-Mar-87 |
|
Yen |
466 |
| 30-Mar-87 |
|
Yen |
667 |
| 31-Mar-87 |
|
Yen |
319 |
| 1-Apr-87 |
|
Yen |
50 |
| 2-Apr-87 |
|
Yen |
334 |
| 3-Apr-87 |
|
Yen |
148.5 |
| 6-Apr-87 |
|
Yen |
40 |
| 9-Apr-87 |
|
Yen |
190 |
| 10-Apr-87 |
|
Yen |
100 |
| 14-Apr-87 |
|
Yen |
242 |
| 21-Apr-87 |
|
Yen |
28 |
| 23-Apr-87 |
|
Yen |
208 |
| 24-Apr-87 |
|
DM |
99 |
|
|
Yen |
188.9 |
| 1-May-87 |
|
DM |
40 |
| 4-May-87 |
|
DM |
100 |
|
|
Yen |
20 |
| 19-May-87 |
|
DM |
60 |
| 20-May-87 |
|
DM |
73 |
| 2-Jun-87 |
|
DM |
395 |
|
|
Yen |
68 |
| 3-Jun-87 |
|
DM |
15 |
|
|
Yen |
35 |
| 4-Aug-87 |
|
DM |
-50 |
| 6-Aug-87 |
|
DM |
-81 |
| 7-Aug-87 |
|
DM |
-400 |
| 10-Aug-87 |
|
DM |
-100 |
| 24-Aug-87 |
|
Yen |
20 |
| 27-Aug-87 |
|
Yen |
74.5 |
| 31-Aug-87 |
|
Yen |
10 |
| 1-Sep-87 |
|
Yen |
135 |
| 2-Sep-87 |
|
DM |
50 |
|
|
Yen |
150 |
| 27-Oct-87 |
|
DM |
80 |
| 28-Oct-87 |
|
DM |
275 |
|
|
Yen |
25 |
| 29-Oct-87 |
|
DM |
40 |
|
|
Yen |
40 |
| 2-Nov-87 |
|
DM |
30 |
|
|
Yen |
40 |
| 5-Nov-87 |
|
DM |
265 |
|
|
Yen |
173 |
| 6-Nov-87 |
|
DM |
70 |
| 9-Nov-87 |
|
DM |
102 |
|
|
Yen |
165 |
| 10-Nov-87 |
|
DM |
250 |
| 27-Nov-87 |
|
DM |
22 |
| 30-Nov-87 |
|
DM |
50 |
|
|
Yen |
50 |
| 1-Dec-87 |
|
DM |
30 |
|
|
Yen |
20 |
| 4-Dec-87 |
|
DM |
75 |
|
|
Yen |
25 |
| 10-Dec-87 |
|
DM |
100 |
|
|
Yen |
150 |
| 11-Dec-87 |
|
DM |
30 |
|
|
Yen |
71 |
| 16-Dec-87 |
|
Yen |
137.5 |
| 17-Dec-87 |
|
DM |
30 |
|
|
Yen |
70 |
| 24-Dec-87 |
|
Yen |
100 |
| 28-Dec-87 |
|
DM |
190 |
|
|
Yen |
250 |
| 29-Dec-87 |
|
DM |
381.5 |
|
|
Yen |
83 |
| 30-Dec-87 |
|
DM |
150 |
|
|
Yen |
82 |
| 31-Dec-87 |
|
DM |
133 |
|
|
Yen |
100 |
| 4-Jan-88 |
|
DM |
300 |
|
|
Yen |
75 |
| 5-Jan-88 |
|
DM |
50 |
| 11-Jan-88 |
|
DM |
50 |
| 12-Jan-88 |
|
Yen |
10 |
| 13-Jan-88 |
|
DM |
80 |
|
|
Yen |
120 |
| 21-Jan-88 |
|
Yen |
30 |
| 25-Mar-88 |
|
Yen |
148 |
| 28-Mar-88 |
|
Yen |
120 |
| 29-Mar-88 |
|
Yen |
50 |
| 14-Apr-88 |
|
DM |
190 |
|
|
Yen |
210 |
| 15-Apr-88 |
|
DM |
50 |
|
|
Yen |
50 |
| 27-Jun-88 |
|
DM |
-170 |
| 28-Jun-88 |
|
DM |
-150 |
| 29-Jun-88 |
|
DM |
-200 |
| 5-Jul-88 |
|
DM |
-45 |
| 8-Jul-88 |
|
DM |
-400 |
| 11-Jul-88 |
|
DM |
-100 |
| 13-Jul-88 |
|
DM |
-200 |
| 14-Jul-88 |
|
DM |
-140 |
| 15-Jul-88 |
|
DM |
-400 |
| 18-Jul-88 |
|
DM |
-400 |
| 19-Jul-88 |
|
DM |
-100 |
| 20-Jul-88 |
|
DM |
-25 |
| 26-Jul-88 |
|
DM |
-100 |
| 27-Jul-88 |
|
DM |
-100 |
| 28-Jul-88 |
|
DM |
-100 |
| 29-Jul-88 |
|
DM |
-300 |
| 5-Aug-88 |
|
DM |
-200 |
| 8-Aug-88 |
|
DM |
-300 |
| 17-Aug-88 |
|
DM |
-300 |
| 18-Aug-88 |
|
DM |
-275 |
| 19-Aug-88 |
|
DM |
-50 |
| 22-Aug-88 |
|
DM |
-383 |
| 23-Aug-88 |
|
DM |
-298 |
| 14-Sep-88 |
|
DM |
-130 |
| 22-Sep-88 |
|
DM |
-100 |
| 26-Sep-88 |
|
DM |
-100 |
| 31-Oct-88 |
|
Yen |
200 |
| 1-Nov-88 |
|
Yen |
200 |
| 2-Nov-88 |
|
Yen |
150 |
| 9-Nov-88 |
|
Yen |
250 |
| 14-Nov-88 |
|
Yen |
200 |
| 16-Nov-88 |
|
Yen |
175 |
| 17-Nov-88 |
|
DM |
300 |
|
|
Yen |
200 |
| 18-Nov-88 |
|
DM |
150 |
|
|
Yen |
50 |
| 21-Nov-88 |
|
Yen |
100 |
| 22-Nov-88 |
|
Yen |
150 |
| 23-Nov-88 |
|
DM |
80 |
|
|
Yen |
70 |
| 29-Nov-88 |
|
Yen |
25 |
| 2-Dec-88 |
|
DM |
100 |
|
|
Yen |
200 |
| 6-Jan-89 |
|
DM |
-50 |
| 9-Jan-89 |
|
DM |
-150 |
| 10-Jan-89 |
|
DM |
-200 |
| 11-Jan-89 |
|
DM |
-110 |
| 13-Jan-89 |
|
DM |
-300 |
| 18-Jan-89 |
|
DM |
-200 |
| 19-Jan-89 |
|
DM |
-300 |
| 20-Jan-89 |
|
DM |
-50 |
| 23-Jan-89 |
|
DM |
-50 |
| 25-Jan-89 |
|
DM |
-50 |
| 26-Jan-89 |
|
DM |
-70 |
| 27-Jan-89 |
|
DM |
-350 |
| 2-Feb-89 |
|
DM |
-50 |
| 3-Feb-89 |
|
DM |
-200 |
| 6-Feb-89 |
|
DM |
-100 |
| 8-Mar-89 |
|
DM |
-100 |
| 13-Mar-89 |
|
DM |
-100 |
| 15-Mar-89 |
|
DM |
-200 |
| 17-Mar-89 |
|
DM |
-100 |
| 20-Mar-89 |
|
DM |
-100 |
| 22-Mar-89 |
|
DM |
0 |
| 23-Mar-89 |
|
DM |
-50 |
| 27-Mar-89 |
|
DM |
-100 |
| 28-Mar-89 |
|
DM |
-269 |
| 29-Mar-89 |
|
DM |
-100 |
| 30-Mar-89 |
|
DM |
-300 |
|
|
Yen |
-100 |
| 10-Apr-89 |
|
DM |
-100 |
| 11-Apr-89 |
|
DM |
-70 |
| 28-Apr-89 |
|
DM |
-50 |
|
|
Yen |
-50 |
| 1-May-89 |
|
DM |
-150 |
|
|
Yen |
-150 |
| 2-May-89 |
|
DM |
-100 |
|
|
Yen |
-50 |
| 3-May-89 |
|
DM |
-100 |
|
|
Yen |
-100 |
| 4-May-89 |
|
DM |
-100 |
| 5-May-89 |
|
DM |
-100 |
| 8-May-89 |
|
Yen |
-100 |
| 12-May-89 |
|
DM |
-350 |
|
|
Yen |
-150 |
| 15-May-89 |
|
DM |
-150 |
|
|
Yen |
-150 |
| 16-May-89 |
|
DM |
-160 |
|
|
Yen |
-140 |
| 17-May-89 |
|
Yen |
-100 |
| 18-May-89 |
|
DM |
-695 |
|
|
Yen |
-555 |
| 19-May-89 |
|
DM |
-385 |
|
|
Yen |
-365 |
| 22-May-89 |
|
DM |
-250 |
|
|
Yen |
-290 |
| 23-May-89 |
|
DM |
-150 |
|
|
Yen |
-150 |
| 24-May-89 |
|
Yen |
-265 |
| 25-May-89 |
|
DM |
-345 |
|
|
Yen |
-250 |
| 26-May-89 |
|
DM |
-400 |
|
|
Yen |
-150 |
| 30-May-89 |
|
DM |
-115 |
|
|
Yen |
-120 |
| 31-May-89 |
|
Yen |
-100 |
| 6-Jun-89 |
|
DM |
-50 |
|
|
Yen |
-130 |
| 8-Jun-89 |
|
Yen |
-66 |
| 9-Jun-89 |
|
DM |
-100 |
|
|
Yen |
-150 |
| 12-Jun-89 |
|
Yen |
-300 |
| 13-Jun-89 |
|
DM |
-100 |
|
|
Yen |
-440 |
| 14-Jun-89 |
|
Yen |
-400 |
| 15-Jun-89 |
|
DM |
-90 |
|
|
Yen |
-360 |
| 16-Jun-89 |
|
DM |
-100 |
|
|
Yen |
-380 |
| 19-Jun-89 |
|
DM |
-80 |
|
|
Yen |
-167.5 |
| 20-Jun-89 |
|
DM |
-30 |
|
|
Yen |
-416 |
| 21-Jun-89 |
|
DM |
-100 |
|
|
Yen |
-200 |
| 22-Jun-89 |
|
DM |
-329.5 |
|
|
Yen |
-170 |
| 28-Jun-89 |
|
Yen |
-300 |
| 29-Jun-89 |
|
DM |
-100 |
|
|
Yen |
-200 |
| 30-Jun-89 |
|
DM |
-50 |
|
|
Yen |
-143 |
| 11-Jul-89 |
|
Yen |
-180 |
| 21-Jul-89 |
|
Yen |
-44 |
| 7-Aug-89 |
|
Yen |
-70 |
| 11-Aug-89 |
|
DM |
-200 |
|
|
Yen |
-200 |
| 14-Aug-89 |
|
DM |
-150 |
| 18-Aug-89 |
|
DM |
-50 |
|
|
Yen |
-50 |
| 24-Aug-89 |
|
DM |
-25 |
|
|
Yen |
-75 |
| 28-Aug-89 |
|
Yen |
-100 |
| 31-Aug-89 |
|
Yen |
-100 |
| 1-Sep-89 |
|
DM |
-50 |
|
|
Yen |
-285 |
| 5-Sep-89 |
|
DM |
-200 |
|
|
Yen |
-190 |
| 7-Sep-89 |
|
DM |
-50 |
|
|
Yen |
-100 |
| 8-Sep-89 |
|
DM |
-72 |
|
|
Yen |
-80 |
| 11-Sep-89 |
|
DM |
-45 |
|
|
Yen |
-58 |
| 12-Sep-89 |
|
Yen |
-91 |
| 14-Sep-89 |
|
DM |
-160 |
|
|
Yen |
-90 |
| 15-Sep-89 |
|
DM |
-85 |
|
|
Yen |
-50 |
| 19-Sep-89 |
|
DM |
-100 |
|
|
Yen |
-50 |
| 21-Sep-89 |
|
DM |
-140 |
|
|
Yen |
-110 |
| 22-Sep-89 |
|
DM |
-125 |
| 25-Sep-89 |
|
Yen |
-110 |
| 26-Sep-89 |
|
DM |
-150 |
|
|
Yen |
-150 |
| 27-Sep-89 |
|
DM |
-50 |
|
|
Yen |
-90 |
| 28-Sep-89 |
|
DM |
-220 |
|
|
Yen |
-70 |
| 29-Sep-89 |
|
DM |
-40 |
|
|
Yen |
-70 |
| 2-Oct-89 |
|
DM |
-280 |
|
|
Yen |
-180 |
| 3-Oct-89 |
|
Yen |
-150 |
| 5-Oct-89 |
|
DM |
-130 |
|
|
Yen |
-130 |
| 6-Oct-89 |
|
DM |
-50 |
|
|
Yen |
-50 |
| 10-Oct-89 |
|
DM |
-90 |
|
|
Yen |
-110 |
| 11-Oct-89 |
|
DM |
-120 |
|
|
Yen |
-430 |
| 12-Oct-89 |
|
Yen |
-50 |
| 20-Nov-89 |
|
Yen |
-50 |
| 11-Dec-89 |
|
Yen |
-100 |
| 2-Jan-90 |
|
Yen |
-250 |
| 10-Jan-90 |
|
Yen |
-100 |
| 18-Jan-90 |
|
Yen |
-250 |
| 23-Feb-90 |
|
Yen |
-100 |
| 26-Feb-90 |
|
Yen |
-100 |
| 27-Feb-90 |
|
Yen |
-100 |
| 28-Feb-90 |
|
Yen |
-50 |
| 1-Mar-90 |
|
Yen |
-100 |
| 2-Mar-90 |
|
Yen |
-200 |
| 5-Mar-90 |
|
DM |
-50 |
|
|
Yen |
-150 |
| 6-Mar-90 |
|
Yen |
-100 |
| 7-Mar-90 |
|
DM |
-150 |
|
|
Yen |
-300 |
| 8-Mar-90 |
|
Yen |
-130 |
| 20-Mar-90 |
|
Yen |
-150 |
| 28-Mar-90 |
|
Yen |
-50 |
| 9-Apr-90 |
|
Yen |
-50 |
| 29-May-90 |
|
DM |
20 |
| 30-May-90 |
|
DM |
42.9 |
| 19-Jun-90 |
|
DM |
100 |
| 20-Jun-90 |
|
DM |
60 |
| 21-Jun-90 |
|
DM |
60 |
| 22-Jun-90 |
|
DM |
79.1 |
| 25-Jun-90 |
|
DM |
20.6 |
| 26-Jun-90 |
|
DM |
100 |
| 27-Jun-90 |
|
DM |
60 |
| 28-Jun-90 |
|
DM |
30 |
| 5-Jul-90 |
|
DM |
60 |
| 6-Jul-90 |
|
DM |
30 |
| 9-Jul-90 |
|
DM |
60 |
| 10-Jul-90 |
|
DM |
60 |
| 11-Jul-90 |
|
DM |
60 |
| 16-Jul-90 |
|
DM |
80 |
| 17-Jul-90 |
|
DM |
77.4 |
| 4-Feb-91 |
|
DM |
100 |
| 5-Feb-91 |
|
DM |
250 |
| 6-Feb-91 |
|
DM |
140 |
| 7-Feb-91 |
|
DM |
238 |
| 8-Feb-91 |
|
DM |
336 |
| 11-Feb-91 |
|
DM |
175 |
| 12-Feb-91 |
|
DM |
150 |
| 11-Mar-91 |
|
DM |
-100 |
| 15-Mar-91 |
|
DM |
-100 |
|
|
Yen |
-30 |
| 19-Mar-91 |
|
DM |
-100 |
| 22-Mar-91 |
|
DM |
-70 |
| 17-May-91 |
|
DM |
-50 |
| 12-Jul-91 |
|
DM |
-100 |
| 17-Jan-92 |
|
Yen |
-50 |
| 17-Feb-92 |
|
Yen |
-100 |
| 20-Feb-92 |
|
Yen |
-50 |
| 20-Jul-92 |
|
DM |
170 |
| 7-Aug-92 |
|
DM |
300 |
| 11-Aug-92 |
|
DM |
300 |
| 21-Aug-92 |
|
DM |
300 |
| 24-Aug-92 |
|
DM |
200 |
| 27-Apr-93 |
|
Yen |
200 |
| 27-May-93 |
|
Yen |
200 |
| 28-May-93 |
|
Yen |
492 |
| 8-Jun-93 |
|
Yen |
374 |
| 19-Aug-93 |
|
Yen |
165 |
| 29-Apr-94 |
|
DM |
500 |
|
|
Yen |
200 |
| 4-May-94 |
|
DM |
750 |
|
|
Yen |
500 |
| 24-Jun-94 |
|
DM |
950 |
|
|
Yen |
610 |
| 2-Nov-94 |
|
DM |
800 |
|
|
Yen |
800 |
| 3-Nov-94 |
|
DM |
500 |
|
|
Yen |
500 |
| 2-Mar-95 |
|
DM |
300 |
|
|
Yen |
300 |
| 3-Mar-95 |
|
DM |
450 |
|
|
Yen |
370 |
| 3-Apr-95 |
|
DM |
750 |
|
|
Yen |
750 |
| 5-Apr-95 |
|
DM |
850 |
|
|
Yen |
250 |
| 31-May-95 |
|
DM |
500 |
|
|
Yen |
500 |
| 7-Jul-95 |
|
Yen |
333 |
| 2-Aug-95 |
|
Yen |
500 |
| 15-Aug-95 |
|
DM |
400 |
|
|
Yen |
300 |
| 17-Jun-98 |
|
Yen |
-833 |
| 22-Sep-00 |
|
Euro |
-1339.45 |
* Does not include transactions directly with foreign central banks
Other = British pound, Swiss franc, French franc, Belgian franc, Netherlands guilder