Skip to content Skip to footer site map

Sign In
Home
Treasury For...
AboutExpand About
Resource CenterExpand Resource Center
Empty
ServicesExpand Services
InitiativesExpand Initiatives
CareersExpand Careers
Connect with UsExpand Connect with Us

Resource Center

Daily Treasury Long Term Rate Data

XML These data are also available in XML format by clicking on the XML icon.
XSDThe schema for the XML is available in XSD format by clicking on the XSD icon.

Select type of Interest Rate Data
 
Select Time Period
 

DATELT COMPOSITE (>10 yrs)
01/03/006.87
01/04/006.78
01/05/006.89
01/06/006.81
01/07/006.77
01/10/006.80
01/11/006.89
01/12/006.91
01/13/006.83
01/14/006.86
01/18/006.90
01/19/006.87
01/20/006.90
01/21/006.87
01/24/006.82
01/25/006.80
01/26/006.74
01/27/006.68
01/28/006.60
01/31/006.67
02/01/006.62
02/02/006.56
02/03/006.46
02/04/006.49
02/07/006.57
02/08/006.46
02/09/006.55
02/10/006.63
02/11/006.58
02/14/006.50
02/15/006.54
02/16/006.55
02/17/006.50
02/18/006.42
02/22/006.34
02/23/006.40
02/24/006.38
02/25/006.43
02/28/006.42
02/29/006.41
03/01/006.43
03/02/006.40
03/03/006.37
03/06/006.41
03/07/006.41
03/08/006.43
03/09/006.42
03/10/006.47
03/13/006.45
03/14/006.38
03/15/006.35
03/16/006.32
03/17/006.28
03/20/006.26
03/21/006.24
03/22/006.25
03/23/006.20
03/24/006.29
03/27/006.29
03/28/006.28
03/29/006.30
03/30/006.20
03/31/006.14
04/03/006.13
04/04/006.06
04/05/006.09
04/06/006.07
04/07/005.99
04/10/005.98
04/11/006.07
04/12/006.14
04/13/006.11
04/14/006.08
04/17/006.22
04/18/006.21
04/19/006.13
04/20/006.12
04/24/006.16
04/25/006.23
04/26/006.24
04/27/006.29
04/28/006.27
05/01/006.28
05/02/006.34
05/03/006.43
05/04/006.52
05/05/006.55
05/08/006.62
05/09/006.58
05/10/006.51
05/11/006.49
05/12/006.56
05/15/006.51
05/16/006.46
05/17/006.52
05/18/006.60
05/19/006.57
05/22/006.52
05/23/006.51
05/24/006.54
05/25/006.45
05/26/006.39
05/30/006.44
05/31/006.36
06/01/006.28
06/02/006.26
06/05/006.23
06/06/006.23
06/07/006.21
06/08/006.20
06/09/006.21
06/12/006.19
06/13/006.25
06/14/006.20
06/15/006.22
06/16/006.17
06/19/006.19
06/20/006.20
06/21/006.27
06/22/006.28
06/23/006.34
06/26/006.28
06/27/006.25
06/28/006.28
06/29/006.19
06/30/006.20
07/03/006.18
07/05/006.16
07/06/006.22
07/07/006.17
07/10/006.19
07/11/006.19
07/12/006.19
07/13/006.11
07/14/006.18
07/17/006.24
07/18/006.24
07/19/006.24
07/20/006.11
07/21/006.08
07/24/006.10
07/25/006.10
07/26/006.10
07/27/006.06
07/28/006.08
07/31/006.08
08/01/006.04
08/02/006.05
08/03/006.01
08/04/005.99
08/07/006.02
08/08/005.99
08/09/005.99
08/10/005.95
08/11/005.99
08/14/005.96
08/15/005.98
08/16/006.01
08/17/005.98
08/18/005.95
08/21/005.97
08/22/005.97
08/23/005.93
08/24/005.92
08/25/005.92
08/28/005.97
08/29/006.00
08/30/005.99
08/31/005.92
09/01/005.91
09/05/005.90
09/06/005.95
09/07/005.97
09/08/005.95
09/11/005.98
09/12/006.00
09/13/005.97
09/14/006.05
09/15/006.13
09/18/006.17
09/19/006.14
09/20/006.19
09/21/006.14
09/22/006.14
09/25/006.12
09/26/006.08
09/27/006.12
09/28/006.10
09/29/006.09
10/02/006.14
10/03/006.16
10/04/006.16
10/05/006.12
10/06/006.07
10/10/006.04
10/11/006.03
10/12/006.02
10/13/006.01
10/16/006.03
10/17/005.97
10/18/005.97
10/19/005.95
10/20/005.92
10/23/005.87
10/24/005.90
10/25/005.94
10/26/005.93
10/27/005.93
10/30/005.95
10/31/005.98
11/01/005.97
11/02/005.98
11/03/006.06
11/06/006.08
11/07/006.08
11/08/006.06
11/09/006.03
11/10/006.04
11/13/006.01
11/14/005.98
11/15/005.94
11/16/005.91
11/17/005.94
11/20/005.92
11/21/005.90
11/22/005.84
11/24/005.83
11/27/005.87
11/28/005.83
11/29/005.82
11/30/005.75
12/01/005.79
12/04/005.81
12/05/005.73
12/06/005.65
12/07/005.64
12/08/005.68
12/11/005.68
12/12/005.67
12/13/005.61
12/14/005.57
12/15/005.56
12/18/005.56
12/19/005.58
12/20/005.53
12/21/005.50
12/22/005.49
12/26/005.51
12/27/005.55
12/28/005.56
12/29/005.57
01/02/015.43
01/03/015.59
01/04/015.53
01/05/015.47
01/08/015.49
01/09/015.50
01/10/015.57
01/11/015.64
01/12/015.71
01/16/015.69
01/17/015.61
01/18/015.55
01/19/015.64
01/22/015.69
01/23/015.73
01/24/015.75
01/25/015.70
01/26/015.73
01/29/015.76
01/30/015.66
01/31/015.62
02/01/015.52
02/02/015.57
02/05/015.56
02/06/015.58
02/07/015.59
02/08/015.60
02/09/015.53
02/12/015.58
02/13/015.60
02/14/015.61
02/15/015.68
02/16/015.64
02/20/015.63
02/21/015.66
02/22/015.68
02/23/015.64
02/26/015.59
02/27/015.48
02/28/015.48
03/01/015.42
03/02/015.52
03/05/015.52
03/06/015.54
03/07/015.47
03/08/015.45
03/09/015.47
03/12/015.46
03/13/015.48
03/14/015.41
03/15/015.41
03/16/015.39
03/19/015.41
03/20/015.39
03/21/015.39
03/22/015.35
03/23/015.41
03/26/015.47
03/27/015.58
03/28/015.59
03/29/015.60
03/30/015.57
04/02/015.61
04/03/015.58
04/04/015.59
04/05/015.63
04/06/015.54
04/09/015.58
04/10/015.72
04/11/015.71
04/12/015.73
04/16/015.82
04/17/015.77
04/18/015.75
04/19/015.87
04/20/015.88
04/23/015.80
04/24/015.83
04/25/015.87
04/26/015.79
04/27/015.90
04/30/015.88
05/01/015.84
05/02/015.80
05/03/015.72
05/04/015.73
05/07/015.75
05/08/015.79
05/09/015.74
05/10/015.84
05/11/015.99
05/14/015.96
05/15/015.99
05/16/015.97
05/17/015.92
05/18/015.89
05/21/015.88
05/22/015.91
05/23/015.92
05/24/016.00
05/25/015.99
05/29/016.01
05/30/016.00
05/31/015.91
06/01/015.85
06/04/015.83
06/05/015.80
06/06/015.79
06/07/015.85
06/08/015.86
06/11/015.82
06/12/015.77
06/13/015.78
06/14/015.76
06/15/015.80
06/18/015.80
06/19/015.79
06/20/015.77
06/21/015.74
06/22/015.67
06/25/015.69
06/26/015.75
06/27/015.73
06/28/015.81
06/29/015.88
07/02/015.83
07/03/015.86
07/05/015.90
07/06/015.88
07/09/015.83
07/10/015.80
07/11/015.81
07/12/015.77
07/13/015.76
07/16/015.71
07/17/015.71
07/18/015.62
07/19/015.63
07/20/015.65
07/23/015.63
07/24/015.61
07/25/015.67
07/26/015.68
07/27/015.63
07/30/015.61
07/31/015.58
08/01/015.60
08/02/015.65
08/03/015.67
08/06/015.67
08/07/015.68
08/08/015.59
08/09/015.61
08/10/015.59
08/13/015.58
08/14/015.58
08/15/015.59
08/16/015.56
08/17/015.49
08/20/015.53
08/21/015.51
08/22/015.50
08/23/015.48
08/24/015.51
08/27/015.53
08/28/015.46
08/29/015.41
08/30/015.42
08/31/015.44
09/04/015.56
09/05/015.55
09/06/015.47
09/07/015.43
09/10/015.48
09/13/015.37
09/14/015.35
09/17/015.41
09/18/015.55
09/19/015.55
09/20/015.62
09/21/015.57
09/24/015.57
09/25/015.56
09/26/015.48
09/27/015.42
09/28/015.41
10/01/015.35
10/02/015.33
10/03/015.31
10/04/015.30
10/05/015.30
10/09/015.38
10/10/015.35
10/11/015.42
10/12/015.42
10/15/015.37
10/16/015.34
10/17/015.32
10/18/015.31
10/19/015.35
10/22/015.35
10/23/015.37
10/24/015.29
10/25/015.26
10/26/015.25
10/29/015.22
10/30/015.18
10/31/015.00
11/01/014.95
11/02/015.09
11/05/015.01
11/06/015.00
11/07/014.90
11/08/014.98
11/09/015.00
11/13/015.05
11/14/015.15
11/15/015.36
11/16/015.47
11/19/015.38
11/20/015.46
11/21/015.55
11/23/015.60
11/26/015.61
11/27/015.60
11/28/015.59
11/29/015.47
11/30/015.49
12/03/015.46
12/04/015.40
12/05/015.57
12/06/015.69
12/07/015.86
12/10/015.83
12/11/015.80
12/12/015.70
12/13/015.77
12/14/015.86
12/17/015.87
12/18/015.78
12/19/015.69
12/20/015.70
12/21/015.72
12/24/015.77
12/26/015.80
12/27/015.74
12/28/015.79
12/31/015.71
01/02/025.82
01/03/025.79
01/04/025.83
01/07/025.72
01/08/025.73
01/09/025.72
01/10/025.61
01/11/025.56
01/14/025.57
01/15/025.52
01/16/025.53
01/17/025.60
01/18/025.55
01/22/025.58
01/23/025.68
01/24/025.67
01/25/025.68
01/28/025.68
01/29/025.59
01/30/025.60
01/31/025.63
02/01/025.59
02/04/025.53
02/05/025.52
02/06/025.57
02/07/025.60
02/08/025.56
02/11/025.59
02/12/025.65
02/13/025.68
02/14/025.61
02/15/025.54
02/19/025.57
02/20/025.56
02/21/025.55
02/22/025.51
02/25/025.52
02/26/025.59
02/27/025.53
02/28/025.57
03/01/025.66
03/04/025.67
03/05/025.66
03/06/025.71
03/07/025.84
03/08/025.92
03/11/025.93
03/12/025.93
03/13/025.91
03/14/026.01
03/15/025.94
03/18/025.92
03/19/025.93
03/20/026.00
03/21/025.98
03/22/026.00
03/25/025.99
03/26/025.93
03/27/025.93
03/28/026.00
04/01/026.00
04/02/025.92
04/03/025.88
04/04/025.85
04/05/025.80
04/08/025.84
04/09/025.81
04/10/025.83
04/11/025.81
04/12/025.78
04/15/025.75
04/16/025.79
04/17/025.86
04/18/025.84
04/19/025.81
04/22/025.80
04/23/025.79
04/24/025.72
04/25/025.72
04/26/025.69
04/29/025.72
04/30/025.69
05/01/025.66
05/02/025.70
05/03/025.65
05/06/025.66
05/07/025.66
05/08/025.79
05/09/025.76
05/10/025.72
05/13/025.80
05/14/025.88
05/15/025.86
05/16/025.81
05/17/025.88
05/20/025.82
05/21/025.78
05/22/025.74
05/23/025.77
05/24/025.77
05/28/025.77
05/29/025.73
05/30/025.68
05/31/025.71
06/03/025.70
06/04/025.69
06/05/025.73
06/06/025.69
06/07/025.75
06/10/025.70
06/11/025.65
06/12/025.62
06/13/025.59
06/14/025.49
06/17/025.55
06/18/025.54
06/19/025.45
06/20/025.53
06/21/025.47
06/24/025.53
06/25/025.55
06/26/025.46
06/27/025.56
06/28/025.58
07/01/025.56
07/02/025.49
07/03/025.50
07/05/025.59
07/08/025.55
07/09/025.50
07/10/025.40
07/11/025.40
07/12/025.38
07/15/025.41
07/16/025.50
07/17/025.46
07/18/025.44
07/19/025.38
07/22/025.31
07/23/025.30
07/24/025.34
07/25/025.30
07/26/025.32
07/29/025.45
07/30/025.44
07/31/025.32
08/01/025.32
08/02/025.20
08/05/025.17
08/06/025.26
08/07/025.22
08/08/025.25
08/09/025.13
08/12/025.08
08/13/025.00
08/14/024.93
08/15/025.02
08/16/025.14
08/19/025.11
08/20/025.03
08/21/025.05
08/22/025.13
08/23/025.07
08/26/025.04
08/27/025.11
08/28/025.05
08/29/025.00
08/30/024.97
09/03/024.83
09/04/024.82
09/05/024.78
09/06/024.90
09/09/024.89
09/10/024.87
09/11/024.92
09/12/024.84
09/13/024.78
09/16/024.76
09/17/024.74
09/18/024.74
09/19/024.69
09/20/024.72
09/23/024.64
09/24/024.63
09/25/024.71
09/26/024.73
09/27/024.67
09/30/024.63
10/01/024.72
10/02/024.69
10/03/024.70
10/04/024.68
10/07/024.65
10/08/024.66
10/09/024.62
10/10/024.68
10/11/024.80
10/15/024.99
10/16/025.00
10/17/025.08
10/18/025.07
10/21/025.14
10/22/025.17
10/23/025.17
10/24/025.10
10/25/025.06
10/28/025.06
10/29/024.95
10/30/024.97
10/31/024.93
11/01/024.97
11/04/025.01
11/05/025.04
11/06/025.02
11/07/024.84
11/08/024.77
11/12/024.77
11/13/024.76
11/14/024.91
11/15/024.92
11/18/024.88
11/19/024.84
11/20/024.94
11/21/025.00
11/22/025.03
11/25/025.03
11/26/024.93
11/27/025.13
11/29/025.07
12/02/025.07
12/03/025.08
12/04/025.03
12/05/024.99
12/06/024.98
12/09/024.94
12/10/024.91
12/11/024.86
12/12/024.87
12/13/024.93
12/16/025.01
12/17/025.00
12/18/024.95
12/19/024.87
12/20/024.86
12/23/024.88
12/24/024.83
12/26/024.82
12/27/024.73
12/30/024.72
12/31/024.73
01/02/034.95
01/03/034.92
01/06/034.95
01/07/034.93
01/08/034.88
01/09/035.05
01/10/035.02
01/13/035.01
01/14/034.97
01/15/034.95
01/16/034.94
01/17/034.89
01/21/034.86
01/22/034.82
01/23/034.85
01/24/034.79
01/27/034.84
01/28/034.84
01/29/034.89
01/30/034.84
01/31/034.81
02/03/034.81
02/04/034.77
02/05/034.84
02/06/034.78
02/07/034.76
02/10/034.81
02/11/034.81
02/12/034.78
02/13/034.74
02/14/034.81
02/18/034.79
02/19/034.74
02/20/034.71
02/21/034.76
02/24/034.72
02/25/034.68
02/26/034.64
02/27/034.62
02/28/034.57
03/03/034.56
03/04/034.55
03/05/034.53
03/06/034.56
03/07/034.53
03/10/034.50
03/11/034.50
03/12/034.48
03/13/034.61
03/14/034.59
03/17/034.68
03/18/034.76
03/19/034.81
03/20/034.86
03/21/034.95
03/24/034.84
03/25/034.83
03/26/034.83
03/27/034.82
03/28/034.80
03/31/034.71
04/01/034.71
04/02/034.80
04/03/034.81
04/04/034.83
04/07/034.88
04/08/034.80
04/09/034.78
04/10/034.80
04/11/034.83
04/14/034.86
04/15/034.80
04/16/034.78
04/17/034.78
04/21/034.80
04/22/034.81
04/23/034.80
04/24/034.71
04/25/034.70
04/28/034.70
04/29/034.73
04/30/034.66
05/01/034.66
05/02/034.71
05/05/034.68
05/06/034.62
05/07/034.53
05/08/034.52
05/09/034.50
05/12/034.46
05/13/034.44
05/14/034.33
05/15/034.32
05/16/034.28
05/19/034.28
05/20/034.20
05/21/034.17
05/22/034.13
05/23/034.11
05/27/034.22
05/28/034.25
05/29/034.17
05/30/034.19
06/02/034.26
06/03/034.18
06/04/034.14
06/05/034.20
06/06/034.20
06/09/034.13
06/10/034.04
06/11/034.05
06/12/034.01
06/13/033.95
06/16/034.01
06/17/034.09
06/18/034.19
06/19/034.20
06/20/034.24
06/23/034.17
06/24/034.14
06/25/034.23
06/26/034.35
06/27/034.40
06/30/034.35
07/01/034.38
07/02/034.37
07/03/034.47
07/07/034.53
07/08/034.54
07/09/034.52
07/10/034.51
07/11/034.48
07/14/034.56
07/15/034.74
07/16/034.74
07/17/034.75
07/18/034.76
07/21/034.93
07/22/034.91
07/23/034.88
07/24/034.95
07/25/034.99
07/28/035.07
07/29/035.17
07/30/035.11
07/31/035.27
08/01/035.25
08/04/035.20
08/05/035.30
08/06/035.14
08/07/035.10
08/08/035.10
08/11/035.19
08/12/035.18
08/13/035.37
08/14/035.33
08/15/035.33
08/18/035.28
08/19/035.17
08/20/035.22
08/21/035.27
08/22/035.22
08/25/035.27
08/26/035.23
08/27/035.27
08/28/035.15
08/29/035.17
09/02/035.31
09/03/035.32
09/04/035.26
09/05/035.12
09/08/035.16
09/09/035.14
09/10/035.04
09/11/035.10
09/12/035.05
09/15/035.06
09/16/035.08
09/17/034.97
09/18/034.97
09/19/034.94
09/22/035.02
09/23/034.99
09/24/034.91
09/25/034.87
09/26/034.81
09/29/034.85
09/30/034.73
10/01/034.74
10/02/034.80
10/03/034.98
10/06/034.93
10/07/035.03
10/08/035.04
10/09/035.09
10/10/035.05
10/14/035.14
10/15/035.18
10/16/035.21
10/17/035.15
10/20/035.13
10/21/035.11
10/22/035.02
10/23/035.08
10/24/034.97
10/27/035.02
10/28/034.97
10/29/035.04
10/30/035.08
10/31/035.03
11/03/035.08
11/04/035.03
11/05/035.08
11/06/035.15
11/07/035.17
11/10/035.18
11/12/035.13
11/13/035.00
11/14/034.93
11/17/034.91
11/18/034.89
11/19/034.95
11/20/034.89
11/21/034.87
11/24/034.94
11/25/034.90
11/26/034.96
11/28/035.03
12/01/035.08
12/02/035.06
12/03/035.09
12/04/035.06
12/05/034.93
12/08/034.99
12/09/035.02
12/10/035.00
12/11/034.97
12/12/034.96
12/15/034.97
12/16/034.94
12/17/034.89
12/18/034.83
12/19/034.83
12/22/034.86
12/23/034.93
12/24/034.87
12/26/034.84
12/29/034.92
12/30/034.96
12/31/034.94
01/02/045.05
01/05/045.07
01/06/044.97
01/07/044.94
01/08/044.95
01/09/044.81
01/12/044.81
01/13/044.77
01/14/044.72
01/15/044.69
01/16/044.73
01/20/044.76
01/21/044.75
01/22/044.69
01/23/044.78
01/26/044.84
01/27/044.79
01/28/044.88
01/29/044.88
01/30/044.83
02/02/044.85
02/03/044.81
02/04/044.82
02/05/044.85
02/06/044.78
02/09/044.76
02/10/044.80
02/11/044.73
02/12/044.77
02/13/044.74
02/17/044.74
02/18/044.74
02/19/044.74
02/20/044.79
02/23/044.74
02/24/044.73
02/25/044.71
02/26/044.74
02/27/044.68
03/01/044.68
03/02/044.73
03/03/044.75
03/04/044.71
03/05/044.55
03/08/044.50
03/09/044.46
03/10/044.46
03/11/044.48
03/12/044.49
03/15/044.49
03/16/044.42
03/17/044.43
03/18/044.47
03/19/044.50
03/22/044.44
03/23/044.43
03/24/044.43
03/25/044.46
03/26/044.56
03/29/044.61
03/30/044.62
03/31/044.57
04/01/044.61
04/02/044.82
04/05/044.90
04/06/044.86
04/07/044.87
04/08/044.88
04/12/044.92
04/13/045.01
04/14/045.05
04/15/045.08
04/16/045.05
04/19/045.07
04/20/045.09
04/21/045.10
04/22/045.05
04/23/045.13
04/26/045.11
04/27/045.08
04/28/045.14
04/29/045.19
04/30/045.16
05/03/045.16
05/04/045.20
05/05/045.23
05/06/045.26
05/07/045.39
05/10/045.40
05/11/045.39
05/12/045.43
05/13/045.47
05/14/045.41
05/17/045.33
05/18/045.35
05/19/045.40
05/20/045.34
05/21/045.37
05/24/045.35
05/25/045.33
05/26/045.28
05/27/045.21
05/28/045.25
06/01/045.32
06/02/045.34
06/03/045.32
06/04/045.38
06/07/045.37
06/08/045.36
06/09/045.40
06/10/045.38
06/14/045.46
06/15/045.28
06/16/045.32
06/17/045.28
06/18/045.29
06/21/045.28
06/22/045.30
06/23/045.28
06/24/045.23
06/25/045.24
06/28/045.33
06/29/045.28
06/30/045.20
07/01/045.16
07/02/045.07
07/06/045.09
07/07/045.09
07/08/045.09
07/09/045.08
07/12/045.06
07/13/045.09
07/14/045.09
07/15/045.09
07/16/044.98
07/19/044.98
07/20/045.06
07/21/045.09
07/22/045.07
07/23/045.05
07/26/045.08
07/27/045.20
07/28/045.20
07/29/045.18
07/30/045.09
08/02/045.07
08/03/045.04
08/04/045.04
08/05/045.02
08/06/044.87
08/09/044.89
08/10/044.92
08/11/044.91
08/12/044.89
08/13/044.86
08/16/044.89
08/17/044.85
08/18/044.87
08/19/044.86
08/20/044.87
08/23/044.91
08/24/044.91
08/25/044.89
08/26/044.86
08/27/044.86
08/30/044.82
08/31/044.77
09/01/044.76
09/02/044.83
09/03/044.91
09/07/044.86
09/08/044.80
09/09/044.83
09/10/044.81
09/13/044.77
09/14/044.76
09/15/044.79
09/16/044.70
09/17/044.74
09/20/044.69
09/21/044.66
09/22/044.59
09/23/044.62
09/24/044.63
09/27/044.60
09/28/044.62
09/29/044.69
09/30/044.73
10/01/044.79
10/04/044.77
10/05/044.77
10/06/044.82
10/07/044.85
10/08/044.75
10/12/044.71
10/13/044.70
10/14/044.65
10/15/044.67
10/18/044.67
10/19/044.67
10/20/044.60
10/21/044.60
10/22/044.59
10/25/044.58
10/26/044.59
10/27/044.69
10/28/044.67
10/29/044.63
11/01/044.68
11/02/044.67
11/03/044.66
11/04/044.66
11/05/044.77
11/08/044.79
11/09/044.79
11/10/044.82
11/12/044.76
11/15/044.76
11/16/044.76
11/17/044.69
11/18/044.66
11/19/044.74
11/22/044.70
11/23/044.70
11/24/044.71
11/26/044.75
11/29/044.85
11/30/044.89
12/01/044.90
12/02/044.92
12/03/044.80
12/06/044.77
12/07/044.76
12/08/044.65
12/09/044.69
12/10/044.68
12/13/044.66
12/14/044.64
12/15/044.58
12/16/044.69
12/17/044.71
12/20/044.70
12/21/044.68
12/22/044.70
12/23/044.72
12/27/044.80
12/28/044.80
12/29/044.82
12/30/044.77
12/31/044.71
01/03/054.71
01/04/054.77
01/05/054.75
01/06/054.75
01/07/054.74
01/10/054.73
01/11/054.69
01/12/054.67
01/13/054.62
01/14/054.63
01/18/054.60
01/19/054.59
01/20/054.57
01/21/054.56
01/24/054.53
01/25/054.60
01/26/054.59
01/27/054.61
01/28/054.54
01/31/054.52
02/01/054.53
02/02/054.52
02/03/054.53
02/04/054.43
02/07/054.39
02/08/054.35
02/09/054.32
02/10/054.41
02/11/054.44
02/14/054.41
02/15/054.44
02/16/054.50
02/17/054.54
02/18/054.61
02/22/054.64
02/23/054.63
02/24/054.63
02/25/054.61
02/28/054.69
03/01/054.71
03/02/054.72
03/03/054.73
03/04/054.64
03/07/054.62
03/08/054.69
03/09/054.83
03/10/054.77
03/11/054.84
03/14/054.82
03/15/054.85
03/16/054.82
03/17/054.79
03/18/054.83
03/21/054.85
03/22/054.92
03/23/054.91
03/24/054.90
03/28/054.93
03/29/054.90
03/30/054.85
03/31/054.80
04/01/054.76
04/04/054.77
04/05/054.78
04/06/054.76
04/07/054.81
04/08/054.80
04/11/054.76
04/12/054.69
04/13/054.70
04/14/054.71
04/15/054.63
04/18/054.60
04/19/054.54
04/20/054.56
04/21/054.63
04/22/054.58
04/25/054.56
04/26/054.58
04/27/054.55
04/28/054.50
04/29/054.51
05/02/054.51
05/03/054.51
05/04/054.54
05/05/054.53
05/06/054.59
05/09/054.59
05/10/054.54
05/11/054.52
05/12/054.49
05/13/054.46
05/16/054.46
05/17/054.44
05/18/054.40
05/19/054.43
05/20/054.43
05/23/054.37
05/24/054.34
05/25/054.39
05/26/054.40
05/27/054.40
05/31/054.31
06/01/054.21
06/02/054.19
06/03/054.26
06/06/054.23
06/07/054.19
06/08/054.22
06/09/054.24
06/10/054.31
06/13/054.37
06/14/054.41
06/15/054.41
06/16/054.36
06/17/054.36
06/20/054.38
06/21/054.32
06/22/054.23
06/23/054.23
06/24/054.19
06/27/054.17
06/28/054.23
06/29/054.25
06/30/054.20
07/01/054.30
07/05/054.36
07/06/054.33
07/07/054.30
07/08/054.35
07/11/054.34
07/12/054.38
07/13/054.40
07/14/054.42
07/15/054.41
07/18/054.46
07/19/054.43
07/20/054.40
07/21/054.51
07/22/054.45
07/25/054.47
07/26/054.47
07/27/054.48
07/28/054.41
07/29/054.49
08/01/054.53
08/02/054.55
08/03/054.51
08/04/054.53
08/05/054.60
08/08/054.62
08/09/054.60
08/10/054.60
08/11/054.54
08/12/054.45
08/15/054.49
08/16/054.45
08/17/054.49
08/18/054.44
08/19/054.44
08/22/054.44
08/23/054.43
08/24/054.42
08/25/054.41
08/26/054.42
08/29/054.41
08/30/054.38
08/31/054.26
09/01/054.27
09/02/054.28
09/06/054.34
09/07/054.41
09/08/054.41
09/09/054.38
09/12/054.43
09/13/054.40
09/14/054.43
09/15/054.49
09/16/054.54
09/19/054.53
09/20/054.52
09/21/054.45
09/22/054.45
09/23/054.50
09/26/054.55
09/27/054.55
09/28/054.50
09/29/054.54
09/30/054.57
10/03/054.63
10/04/054.61
10/05/054.59
10/06/054.60
10/07/054.58
10/11/054.61
10/12/054.67
10/13/054.71
10/14/054.72
10/17/054.73
10/18/054.72
10/19/054.71
10/20/054.70
10/21/054.63
10/24/054.69
10/25/054.76
10/26/054.83
10/27/054.80
10/28/054.80
10/31/054.79
11/01/054.80
11/02/054.84
11/03/054.89
11/04/054.90
11/07/054.88
11/08/054.81
11/09/054.88
11/10/054.80
11/14/054.85
11/15/054.80
11/16/054.73
11/17/054.71
11/18/054.75
11/21/054.72
11/22/054.71
11/23/054.76
11/25/054.72
11/28/054.68
11/29/054.75
11/30/054.76
12/01/054.78
12/02/054.78
12/05/054.82
12/06/054.74
12/07/054.77
12/08/054.71
12/09/054.78
12/12/054.79
12/13/054.78
12/14/054.69
12/15/054.71
12/16/054.69
12/19/054.68
12/20/054.69
12/21/054.71
12/22/054.66
12/23/054.59
12/27/054.54
12/28/054.58
12/29/054.56
12/30/054.58
01/03/064.58
01/04/064.56
01/05/064.57
01/06/064.59
01/09/064.59
01/10/064.64
01/11/064.67
01/12/064.63
01/13/064.55
01/17/064.53
01/18/064.54
01/19/064.57
01/20/064.56
01/23/064.56
01/24/064.59
01/25/064.68
01/26/064.72
01/27/064.72
01/30/064.73
01/31/064.71
02/01/064.74
02/02/064.73
02/03/064.68
02/06/064.67
02/07/064.71
02/08/064.73
02/09/064.71
02/10/064.75
02/13/064.75
02/14/064.78
02/15/064.76
02/16/064.75
02/17/064.69
02/21/064.71
02/22/064.67
02/23/064.69
02/24/064.71
02/27/064.73
02/28/064.69
03/01/064.72
03/02/064.79
03/03/064.83
03/06/064.89
03/07/064.89
03/08/064.90
03/09/064.89
03/10/064.92
03/13/064.93
03/14/064.87
03/15/064.91
03/16/064.83
03/17/064.86
03/20/064.84
03/21/064.89
03/22/064.88
03/23/064.91
03/24/064.85
03/27/064.88
03/28/064.95
03/29/064.99
03/30/065.04
03/31/065.04
04/03/065.06
04/04/065.06
04/05/065.04
04/06/065.10
04/07/065.17
04/10/065.17
04/11/065.13
04/12/065.18
04/13/065.24
04/17/065.21
04/18/065.19
04/19/065.25
04/20/065.25
04/21/065.21
04/24/065.18
04/25/065.27
04/26/065.30
04/27/065.28
04/28/065.27
05/01/065.33
05/02/065.31
05/03/065.35
05/04/065.34
05/05/065.31
05/08/065.30
05/09/065.31
05/10/065.30
05/11/065.34
05/12/065.40
05/15/065.37
05/16/065.32
05/17/065.38
05/18/065.28
05/19/065.24
05/22/065.24
05/23/065.27
05/24/065.24
05/25/065.28
05/26/065.26
05/30/065.30
05/31/065.32
06/01/065.31
06/02/065.20
06/05/065.21
06/06/065.19
06/07/065.20
06/08/065.17
06/09/065.15
06/12/065.15
06/13/065.13
06/14/065.21
06/15/065.25
06/16/065.29
06/19/065.30
06/20/065.31
06/21/065.31
06/22/065.35
06/23/065.38
06/26/065.40
06/27/065.36
06/28/065.40
06/29/065.37
06/30/065.29
07/03/065.30
07/05/065.37
07/06/065.33
07/07/065.28
07/10/065.27
07/11/065.24
07/12/065.24
07/13/065.22
07/14/065.21
07/17/065.21
07/18/065.27
07/19/065.20
07/20/065.18
07/21/065.19
07/24/065.20
07/25/065.22
07/26/065.19
07/27/065.20
07/28/065.15
07/31/065.15
08/01/065.14
08/02/065.12
08/03/065.11
08/04/065.06
08/07/065.07
08/08/065.09
08/09/065.10
08/10/065.11
08/11/065.15
08/14/065.18
08/15/065.10
08/16/065.05
08/17/065.05
08/18/065.02
08/21/065.00
08/22/065.00
08/23/065.00
08/24/064.99
08/25/064.98
08/28/064.98
08/29/064.97
08/30/064.95
08/31/064.92
09/01/064.91
09/05/064.97
09/06/064.99
09/07/064.98
09/08/064.96
09/11/064.99
09/12/064.95
09/13/064.94
09/14/064.97
09/15/064.97
09/18/064.98
09/19/064.91
09/20/064.90
09/21/064.83
09/22/064.78
09/25/064.74
09/26/064.76
09/27/064.78
09/28/064.80
09/29/064.81
10/02/064.80
10/03/064.79
10/04/064.75
10/05/064.80
10/06/064.88
10/10/064.93
10/11/064.96
10/12/064.96
10/13/064.98
10/16/064.97
10/17/064.95
10/18/064.94
10/19/064.96
10/20/064.96
10/23/065.00
10/24/065.00
10/25/064.95
10/26/064.89
10/27/064.85
10/30/064.84
10/31/064.77
11/01/064.73
11/02/064.77
11/03/064.87
11/06/064.86
11/07/064.81
11/08/064.79
11/09/064.79
11/10/064.75
11/13/064.77
11/14/064.72
11/15/064.77
11/16/064.81
11/17/064.77
11/20/064.75
11/21/064.74
11/22/064.73
11/24/064.71
11/27/064.70
11/28/064.67
11/29/064.69
11/30/064.63
12/01/064.61
12/04/064.61
12/05/064.63
12/06/064.66
12/07/064.66
12/08/064.73
12/11/064.69
12/12/064.66
12/13/064.75
12/14/064.77
12/15/064.77
12/18/064.77
12/19/064.78
12/20/064.78
12/21/064.74
12/22/064.81
12/26/064.79
12/27/064.83
12/28/064.87
12/29/064.88
01/02/074.85
01/03/074.83
01/04/074.79
01/05/074.81
01/08/074.81
01/09/074.81
01/10/074.85
01/11/074.89
01/12/074.93
01/16/074.91
01/17/074.95
01/18/074.91
01/19/074.94
01/22/074.92
01/23/074.97
01/24/074.97
01/25/075.03
01/26/075.04
01/29/075.06
01/30/075.04
01/31/074.99
02/01/075.00
02/02/074.99
02/05/074.97
02/06/074.93
02/07/074.91
02/08/074.90
02/09/074.96
02/12/074.97
02/13/074.99
02/14/074.91
02/15/074.88
02/16/074.87
02/20/074.86
02/21/074.87
02/22/074.91
02/23/074.86
02/26/074.81
02/27/074.69
02/28/074.74
03/01/074.75
03/02/074.71
03/05/074.71
03/06/074.72
03/07/074.70
03/08/074.71
03/09/074.78
03/12/074.75
03/13/074.71
03/14/074.74
03/15/074.74
03/16/074.75
03/19/074.77
03/20/074.75
03/21/074.74
03/22/074.81
03/23/074.83
03/26/074.82
03/27/074.84
03/28/074.85
03/29/074.86
03/30/074.88
04/02/074.87
04/03/074.88
04/04/074.88
04/05/074.90
04/06/074.96
04/09/074.96
04/10/074.95
04/11/074.95
04/12/074.95
04/13/074.97
04/16/074.93
04/17/074.89
04/18/074.85
04/19/074.87
04/20/074.88
04/23/074.86
04/24/074.83
04/25/074.86
04/26/074.90
04/27/074.91
04/30/074.83
05/01/074.84
05/02/074.84
05/03/074.86
05/04/074.83
05/07/074.82
05/08/074.83
05/09/074.86
05/10/074.85
05/11/074.88
05/14/074.89
05/15/074.91
05/16/074.91
05/17/074.95
05/18/075.00
05/21/074.98
05/22/075.02
05/23/075.06
05/24/075.05
05/25/075.05
05/29/075.06
05/30/075.06
05/31/075.07
06/01/075.12
06/04/075.09
06/05/075.13
06/06/075.14
06/07/075.26
06/08/075.28
06/11/075.30
06/12/075.41
06/13/075.34
06/14/075.37
06/15/075.32
06/18/075.31
06/19/075.26
06/20/075.30
06/21/075.34
06/22/075.31
06/25/075.26
06/26/075.28
06/27/075.25
06/28/075.28
06/29/075.19
07/02/075.16
07/03/075.20
07/05/075.30
07/06/075.34
07/09/075.31
07/10/075.19
07/11/075.24
07/12/075.27
07/13/075.25
07/16/075.20
07/17/075.22
07/18/075.17
07/19/075.19
07/20/075.12
07/23/075.13
07/24/075.11
07/25/075.09
07/26/074.99
07/27/075.00
07/30/075.02
07/31/074.97
08/01/074.96
08/02/074.97
08/03/074.93
08/06/074.94
08/07/074.98
08/08/075.08
08/09/075.06
08/10/075.07
08/13/075.05
08/14/075.01
08/15/075.01
08/16/074.93
08/17/075.01
08/20/074.99
08/21/074.94
08/22/074.96
08/23/074.93
08/24/074.91
08/27/074.88
08/28/074.85
08/29/074.88
08/30/074.82
08/31/074.83
09/04/074.84
09/05/074.78
09/06/074.80
09/07/074.69
09/10/074.63
09/11/074.65
09/12/074.68
09/13/074.75
09/14/074.73
09/17/074.73
09/18/074.77
09/19/074.82
09/20/074.95
09/21/074.91
09/24/074.89
09/25/074.90
09/26/074.91
09/27/074.85
09/28/074.85
10/01/074.81
10/02/074.79
10/03/074.81
10/04/074.79
10/05/074.90
10/09/074.90
10/10/074.89
10/11/074.91
10/12/074.94
10/15/074.94
10/16/074.92
10/17/074.83
10/18/074.79
10/19/074.68
10/22/074.68
10/23/074.69
10/24/074.64
10/25/074.64
10/26/074.68
10/29/074.65
10/30/074.67
10/31/074.74
11/01/074.64
11/02/074.59
11/05/074.62
11/06/074.65
11/07/074.65
11/08/074.63
11/09/074.57
11/13/074.59
11/14/074.59
11/15/074.51
11/16/074.49
11/19/074.43
11/20/074.44
11/21/074.41
11/23/074.39
11/26/074.22
11/27/074.33
11/28/074.39
11/29/074.32
11/30/074.36
12/03/074.30
12/04/074.29
12/05/074.34
12/06/074.43
12/07/074.53
12/10/074.56
12/11/074.43
12/12/074.47
12/13/074.58
12/14/074.64
12/17/074.59
12/18/074.53
12/19/074.45
12/20/074.43
12/21/074.55
12/24/074.60
12/26/074.67
12/27/074.59
12/28/074.49
12/31/074.43
01/02/084.31
01/03/084.33
01/04/084.30
01/07/084.28
01/08/084.29
01/09/084.25
01/10/084.36
01/11/084.29
01/14/084.28
01/15/084.19
01/16/084.22
01/17/084.15
01/18/084.17
01/22/084.08
01/23/084.08
01/24/084.23
01/25/084.16
01/28/084.15
01/29/084.21
01/30/084.31
01/31/084.20
02/01/084.17
02/04/084.22
02/05/084.17
02/06/084.20
02/07/084.34
02/08/084.25
02/11/084.22
02/12/084.27
02/13/084.32
02/14/084.46
02/15/084.39
02/19/084.48
02/20/084.49
02/21/084.37
02/22/084.40
02/25/084.50
02/26/084.48
02/27/084.46
02/28/084.35
02/29/084.19
03/03/084.20
03/04/084.29
03/05/084.37
03/06/084.33
03/07/084.29
03/10/084.19
03/11/084.30
03/12/084.17
03/13/084.24
03/14/084.12
03/17/084.06
03/18/084.14
03/19/084.05
03/20/084.00
03/24/084.18
03/25/084.15
03/26/084.17
03/27/084.22
03/28/084.17
03/31/084.14
04/01/084.25
04/02/084.25
04/03/084.25
04/04/084.16
04/07/084.21
04/08/084.22
04/09/084.14
04/10/084.17
04/11/084.12
04/14/084.16
04/15/084.22
04/16/084.34
04/17/084.36
04/18/084.37
04/21/084.34
04/22/084.33
04/23/084.35
04/24/084.43
04/25/084.48
04/28/084.44
04/29/084.42
04/30/084.35
05/01/084.35
05/02/084.44
05/05/084.44
05/06/084.50
05/07/084.46
05/08/084.40
05/09/084.37
05/12/084.37
05/13/084.47
05/14/084.49
05/15/084.41
05/16/084.44
05/19/084.42
05/20/084.38
05/21/084.40
05/22/084.50
05/23/084.43
05/27/084.52
05/28/084.60
05/29/084.65
05/30/084.63
06/02/084.56
06/03/084.51
06/04/084.58
06/05/084.65
06/06/084.54
06/09/084.58
06/10/084.65
06/11/084.65
06/12/084.73
06/13/084.76
06/16/084.75
06/17/084.75
06/18/084.67
06/19/084.73
06/20/084.66
06/23/084.68
06/24/084.60
06/25/084.62
06/26/084.56
06/27/084.48
06/30/084.49
07/01/084.50
07/02/084.47
07/03/084.48
07/07/084.45
07/08/084.41
07/09/084.36
07/10/084.36
07/11/084.47
07/14/084.41
07/15/084.40
07/16/084.52
07/17/084.59
07/18/084.61
07/21/084.59
07/22/084.63
07/23/084.65
07/24/084.55
07/25/084.64
07/28/084.57
07/29/084.59
07/30/084.57
07/31/084.51
08/01/084.49
08/04/084.50
08/05/084.54
08/06/084.59
08/07/084.46
08/08/084.46
08/11/084.52
08/12/084.45
08/13/084.48
08/14/084.42
08/15/084.38
08/18/084.35
08/19/084.37
08/20/084.33
08/21/084.36
08/22/084.38
08/25/084.30
08/26/084.30
08/27/084.29
08/28/084.29
08/29/084.35
09/02/084.27
09/03/084.23
09/04/084.18
09/05/084.19
09/08/084.18
09/09/084.12
09/10/084.15
09/11/084.12
09/12/084.24
09/15/084.01
09/16/083.99
09/17/083.98
09/18/084.07
09/19/084.30
09/22/084.35
09/23/084.37
09/24/084.35
09/25/084.38
09/26/084.34
09/29/084.11
09/30/084.34
10/01/084.24
10/02/084.17
10/03/084.16
10/06/084.02
10/07/084.05
10/08/084.23
10/09/084.35
10/10/084.37
10/14/084.55
10/15/084.56
10/16/084.56
10/17/084.61
10/20/084.55
10/21/084.45
10/22/084.35
10/23/084.29
10/24/084.40
10/27/084.41
10/28/084.50
10/29/084.57
10/30/084.64
10/31/084.69
11/03/084.68
11/04/084.53
11/05/084.43
11/06/084.45
11/07/084.51
11/10/084.45
11/12/084.37
11/13/084.50
11/14/084.36
11/17/084.33
11/18/084.22
11/19/084.07
11/20/083.78
11/21/083.85
11/24/083.96
11/25/083.78
11/26/083.70
11/28/083.65
12/01/083.45
12/02/083.41
12/03/083.39
12/04/083.28
12/05/083.37
12/08/083.42
12/09/083.31
12/10/083.35
12/11/083.31
12/12/083.31
12/15/083.24
12/16/083.10
12/17/082.92
12/18/082.77
12/19/082.80
12/22/082.83
12/23/082.84
12/24/082.85
12/26/082.82
12/29/082.84
12/30/082.79
12/31/082.95
01/02/093.14
01/05/093.25
01/06/093.28
01/07/093.28
01/08/093.26
01/09/093.25
01/12/093.17
01/13/093.17
01/14/093.05
01/15/093.04
01/16/093.12
01/20/093.20
01/21/093.40
01/22/093.49
01/23/093.53
01/26/093.59
01/27/093.45
01/28/093.59
01/29/093.72
01/30/093.73
02/02/093.60
02/03/093.73
02/04/093.74
02/05/093.73
02/06/093.81
02/09/093.80
02/10/093.64
02/11/093.57
02/12/093.57
02/13/093.76
02/17/093.53
02/18/093.62
02/19/093.76
02/20/093.67
02/23/093.64
02/24/093.63
02/25/093.75
02/26/093.79
02/27/093.85
03/02/093.76
03/03/093.78
03/04/093.84
03/05/093.64
03/06/093.62
03/09/093.70
03/10/093.80
03/11/093.75
03/12/093.68
03/13/093.69
03/16/093.78
03/17/093.84
03/18/093.47
03/19/093.46
03/20/093.50
03/23/093.52
03/24/093.49
03/25/093.60
03/26/093.53
03/27/093.52
03/30/093.48
03/31/093.45
04/01/093.39
04/02/093.47
04/03/093.61
04/06/093.67
04/07/093.65
04/08/093.59
04/09/093.70
04/13/093.62
04/14/093.57
04/15/093.58
04/16/093.64
04/17/093.75
04/20/093.64
04/21/093.70
04/22/093.76
04/23/093.73
04/24/093.81
04/27/093.74
04/28/093.85
04/29/093.90
04/30/093.93
05/01/093.98
05/04/093.94
05/05/093.95
05/06/093.96
05/07/094.10
05/08/094.09
05/11/093.99
05/12/093.97
05/13/093.90
05/14/093.89
05/15/093.92
05/18/094.01
05/19/094.03
05/20/093.95
05/21/094.12
05/22/094.20
05/26/094.27
05/27/094.43
05/28/094.39
05/29/094.21
06/01/094.44
06/02/094.39
06/03/094.32
06/04/094.46
06/05/094.54
06/08/094.58
06/09/094.55
06/10/094.65
06/11/094.57
06/12/094.52
06/15/094.46
06/16/094.36
06/17/094.36
06/18/094.52
06/19/094.44
06/22/094.35
06/23/094.27
06/24/094.33
06/25/094.20
06/26/094.17
06/29/094.17
06/30/094.18
07/01/094.20
07/02/094.15
07/06/094.17
07/07/094.12
07/08/093.99
07/09/094.12
07/10/094.01
07/13/094.06
07/14/094.20
07/15/094.32
07/16/094.28
07/17/094.36
07/20/094.30
07/21/094.20
07/22/094.27
07/23/094.41
07/24/094.38
07/27/094.44
07/28/094.39
07/29/094.35
07/30/094.30
07/31/094.15
08/03/094.27
08/04/094.31
08/05/094.41
08/06/094.38
08/07/094.48
08/10/094.38
08/11/094.29
08/12/094.36
08/13/094.24
08/14/094.20
08/17/094.14
08/18/094.17
08/19/094.12
08/20/094.08
08/21/094.21
08/24/094.12
08/25/094.08
08/26/094.05
08/27/094.09
08/28/094.08
08/31/094.04
09/01/094.03
09/02/093.93
09/03/093.97
09/04/094.09
09/08/094.12
09/09/094.14
09/10/093.99
09/11/093.97
09/14/094.03
09/15/094.09
09/16/094.09
09/17/094.01
09/18/094.08
09/21/094.08
09/22/094.06
09/23/094.05
09/24/094.01
09/25/093.94
09/28/093.89
09/29/093.89
09/30/093.89
10/01/093.82
10/02/093.85
10/05/093.84
10/06/093.88
10/07/093.81
10/08/093.89
10/09/094.04
10/13/093.98
10/14/094.09
10/15/094.13
10/16/094.06
10/19/094.03
10/20/093.98
10/21/094.04
10/22/094.06
10/23/094.11
10/26/094.19
10/27/094.10
10/28/094.05
10/29/094.15
10/30/094.02
11/02/094.05
11/03/094.12
11/04/094.19
11/05/094.19
11/06/094.18
11/09/094.17
11/10/094.18
11/12/094.15
11/13/094.11
11/16/094.01
11/17/094.00
11/18/094.04
11/19/094.03
11/20/094.03
11/23/094.03
11/24/093.98
11/25/093.94
11/27/093.89
11/30/093.88
12/01/093.95
12/02/093.96
12/03/094.05
12/04/094.13
12/07/094.11
12/08/094.08
12/09/094.11
12/10/094.18
12/11/094.21
12/14/094.20
12/15/094.24
12/16/094.24
12/17/094.13
12/18/094.18
12/21/094.29
12/22/094.35
12/23/094.36
12/24/094.42
12/28/094.44
12/29/094.40
12/30/094.37
12/31/094.41
01/04/104.42
01/05/104.36
01/06/104.45
01/07/104.44
01/08/104.43
01/11/104.45
01/12/104.33
01/13/104.41
01/14/104.34
01/15/104.29
01/19/104.31
01/20/104.25
01/21/104.20
01/22/104.19
01/25/104.24
01/26/104.24
01/27/104.24
01/28/104.26
01/29/104.20
02/01/104.25
02/02/104.24
02/03/104.31
02/04/104.20
02/05/104.17
02/08/104.19
02/09/104.25
02/10/104.32
02/11/104.35
02/12/104.32
02/16/104.32
02/17/104.40
02/18/104.44
02/19/104.42
02/22/104.44
02/23/104.33
02/24/104.33
02/25/104.28
02/26/104.24
03/01/104.25
03/02/104.26
03/03/104.27
03/04/104.24
03/05/104.33
03/08/104.36
03/09/104.35
03/10/104.37
03/11/104.35
03/12/104.31
03/15/104.32
03/16/104.27
03/17/104.25
03/18/104.27
03/19/104.26
03/22/104.26
03/23/104.27
03/24/104.41
03/25/104.48
03/26/104.45
03/29/104.45
03/30/104.45
03/31/104.41
04/01/104.43
04/02/104.51
04/05/104.55
04/06/104.54
04/07/104.44
04/08/104.46
04/09/104.44
04/12/104.40
04/13/104.38
04/14/104.43
04/15/104.41
04/16/104.36
04/19/104.39
04/20/104.37
04/21/104.31
04/22/104.34
04/23/104.37
04/26/104.36
04/27/104.25
04/28/104.33
04/29/104.28
04/30/104.22
05/03/104.23
05/04/104.13
05/05/104.10
05/06/103.91
05/07/103.98
05/10/104.09
05/11/104.10
05/12/104.14
05/13/104.12
05/14/104.00
05/17/104.06
05/18/103.97
05/19/103.96
05/20/103.85
05/21/103.80
05/24/103.84
05/25/103.79
05/26/103.83
05/27/103.96
05/28/103.94
06/01/103.92
06/02/103.97
06/03/104.00
06/04/103.83
06/07/103.81
06/08/103.81
06/09/103.82
06/10/103.95
06/11/103.85
06/14/103.90
06/15/103.94
06/16/103.88
06/17/103.83
06/18/103.85
06/21/103.87
06/22/103.80
06/23/103.75
06/24/103.78
06/25/103.76
06/28/103.69
06/29/103.63
06/30/103.61
07/01/103.58
07/02/103.64
07/06/103.58
07/07/103.64
07/08/103.67
07/09/103.71
07/12/103.72
07/13/103.77
07/14/103.70
07/15/103.63
07/16/103.60
07/19/103.64
07/20/103.63
07/21/103.53
07/22/103.60
07/23/103.66
07/26/103.67
07/27/103.73
07/28/103.70
07/29/103.70
07/30/103.59
08/02/103.66
08/03/103.62
08/04/103.65
08/05/103.62
08/06/103.55
08/09/103.56
08/10/103.52
08/11/103.45
08/12/103.46
08/13/103.39
08/16/103.29
08/17/103.35
08/18/103.32
08/19/103.26
08/20/103.28
08/23/103.26
08/24/103.17
08/25/103.20
08/26/103.15
08/27/103.31
08/30/103.19
08/31/103.12
09/01/103.25
09/02/103.30
09/03/103.38
09/07/103.27
09/08/103.32
09/09/103.43
09/10/103.47
09/13/103.42
09/14/103.37
09/15/103.44
09/16/103.49
09/17/103.48
09/20/103.44
09/21/103.35
09/22/103.30
09/23/103.30
09/24/103.36
09/27/103.27
09/28/103.21
09/29/103.24
09/30/103.24
10/01/103.26
10/04/103.25
10/05/103.26
10/06/103.18
10/07/103.22
10/08/103.23
10/12/103.27
10/13/103.30
10/14/103.37
10/15/103.45
10/18/103.39
10/19/103.35
10/20/103.35
10/21/103.42
10/22/103.41
10/25/103.39
10/26/103.48
10/27/103.55
10/28/103.52
10/29/103.46
11/01/103.49
11/02/103.42
11/03/103.53
11/04/103.43
11/05/103.50
11/08/103.51
11/09/103.63
11/10/103.62
11/12/103.67
11/15/103.83
11/16/103.72
11/17/103.78
11/18/103.78
11/19/103.74
11/22/103.68
11/23/103.65
11/24/103.79
11/26/103.71
11/29/103.67
11/30/103.64
12/01/103.78
12/02/103.81
12/03/103.85
12/06/103.77
12/07/103.95
12/08/104.02
12/09/104.00
12/10/104.04
12/13/104.01
12/14/104.18
12/15/104.23
12/16/104.17
12/17/104.04
12/20/104.07
12/21/104.06
12/22/104.08
12/23/104.11
12/27/104.05
12/28/104.18
12/29/104.05
12/30/104.07
12/31/103.98
01/03/114.03
01/04/114.06
01/05/114.19
01/06/114.15
01/07/114.08
01/10/114.06
01/11/114.10
01/12/114.11
01/13/114.08
01/14/114.11
01/18/114.14
01/19/114.11
01/20/114.20
01/21/114.17
01/24/114.15
01/25/114.07
01/26/114.18
01/27/114.15
01/28/114.09
01/31/114.15
02/01/114.20
02/02/114.22
02/03/114.27
02/04/114.35
02/07/114.33
02/08/114.40
02/09/114.33
02/10/114.38
02/11/114.33
02/14/114.29
02/15/114.29
02/16/114.32
02/17/114.30
02/18/114.32
02/22/114.21
02/23/114.21
02/24/114.17
02/25/114.14
02/28/114.12
03/01/114.12
03/02/114.18
03/03/114.28
03/04/114.22
03/07/114.24
03/08/114.28
03/09/114.22
03/10/114.12
03/11/114.16
03/14/114.12
03/15/114.07
03/16/113.98
03/17/114.02
03/18/114.04
03/21/114.07
03/22/114.06
03/23/114.07
03/24/114.12
03/25/114.15
03/28/114.16
03/29/114.18
03/30/114.16
03/31/114.16
04/01/114.14
04/04/114.14
04/05/114.17
04/06/114.25
04/07/114.28
04/08/114.29
04/11/114.30
04/12/114.23
04/13/114.20
04/14/114.20
04/15/114.12
04/18/114.10
04/19/114.08
04/20/114.12
04/21/114.12
04/25/114.09
04/26/114.04
04/27/114.09
04/28/114.05
04/29/114.03
05/02/114.01
05/03/113.98
05/04/113.95
05/05/113.88
05/06/113.90
05/09/113.90
05/10/113.95
05/11/113.91
05/12/113.94
05/13/113.90
05/16/113.90
05/17/113.86
05/18/113.91
05/19/113.92
05/20/113.91
05/23/113.88
05/24/113.87
05/25/113.89
05/26/113.83
05/27/113.85
05/31/113.82
06/01/113.74
06/02/113.83
06/03/113.80
06/06/113.82
06/07/113.84
06/08/113.77
06/09/113.81
06/10/113.77
06/13/113.79
06/14/113.90
06/15/113.78
06/16/113.74
06/17/113.76
06/20/113.77
06/21/113.80
06/22/113.81
06/23/113.74
06/24/113.72
06/27/113.82
06/28/113.90
06/29/113.97
06/30/113.98
07/01/114.01
07/05/113.98
07/06/113.94
07/07/113.97
07/08/113.86
07/11/113.77
07/12/113.75
07/13/113.74
07/14/113.81
07/15/113.80
07/18/113.83
07/19/113.74
07/20/113.80
07/21/113.86
07/22/113.81
07/25/113.87
07/26/113.83
07/27/113.84
07/28/113.81
07/29/113.66
08/01/113.61
08/02/113.48
08/03/113.44
08/04/113.26
08/05/113.38
08/08/113.21
08/09/113.06
08/10/113.02
08/11/113.25
08/12/113.14
08/15/113.21
08/16/113.17
08/17/113.08
08/18/112.97
08/19/112.92
08/22/112.95
08/23/113.00
08/24/113.17
08/25/113.11
08/26/113.07
08/29/113.16
08/30/113.05
08/31/113.12
09/01/113.03
09/02/112.86
09/06/112.80
09/07/112.90
09/08/112.85
09/09/112.79
09/12/112.78
09/13/112.85
09/14/112.85
09/15/112.90
09/16/112.89
09/19/112.77
09/20/112.76
09/21/112.62
09/22/112.41
09/23/112.53
09/26/112.62
09/27/112.72
09/28/112.74
09/29/112.68
09/30/112.58
10/03/112.44
10/04/112.46
10/05/112.55
10/06/112.64
10/07/112.71
10/11/112.80
10/12/112.87
10/13/112.83
10/14/112.90
10/17/112.81
10/18/112.84
10/19/112.83
10/20/112.85
10/21/112.91
10/24/112.92
10/25/112.79
10/26/112.88
10/27/113.10
10/28/113.02
10/31/112.82
11/01/112.66
11/02/112.68
11/03/112.75
11/04/112.73
11/07/112.70
11/08/112.77
11/09/112.66
11/10/112.73
11/14/112.71
11/15/112.73
11/16/112.70
11/17/112.63
11/18/112.66
11/21/112.62
11/22/112.58
11/23/112.50
11/25/112.60
11/28/112.60
11/29/112.63
11/30/112.74
12/01/112.78
12/02/112.70
12/05/112.69
12/06/112.75
12/07/112.71
12/08/112.66
12/09/112.76
12/12/112.71
12/13/112.63
12/14/112.56
12/15/112.57
12/16/112.51
12/19/112.45
12/20/112.58
12/21/112.64
12/22/112.64
12/23/112.70
12/27/112.69
12/28/112.57
12/29/112.56
12/30/112.55
01/03/122.64
01/04/122.68
01/05/122.70
01/06/122.67
01/09/122.66
01/10/122.68
01/11/122.60
01/12/122.61
01/13/122.55
01/17/122.53
01/18/122.59
01/19/122.68
01/20/122.74
01/23/122.78
01/24/122.78
01/25/122.74
01/26/122.70
01/27/122.67
01/30/122.59
01/31/122.54
02/01/122.60
02/02/122.59
02/03/122.72
02/06/122.67
02/07/122.73
02/08/122.73
02/09/122.77
02/10/122.70
02/13/122.73
02/14/122.65
02/15/122.69
02/16/122.74
02/17/122.76
02/21/122.80
02/22/122.75
02/23/122.73
02/24/122.71
02/27/122.65
02/28/122.67
02/29/122.69
03/01/122.76
03/02/122.72
03/05/122.74
03/06/122.69
03/07/122.72
03/08/122.78
03/09/122.79
03/12/122.77
03/13/122.87
03/14/123.03
03/15/123.03
03/16/123.03
03/19/123.10
03/20/123.08
03/21/123.01
03/22/123.00
03/23/122.95
03/26/122.96
03/27/122.91
03/28/122.93
03/29/122.89
03/30/122.96
04/02/122.96
04/03/123.02
04/04/122.98
04/05/122.93
04/06/122.81
04/09/122.78
04/10/122.73
04/11/122.78
04/12/122.81
04/13/122.74
04/16/122.71
04/17/122.75
04/18/122.72
04/19/122.71
04/20/122.71
04/23/122.67
04/24/122.71
04/25/122.73
04/26/122.71
04/27/122.69
04/30/122.69
05/01/122.72
05/02/122.68
05/03/122.69
05/04/122.64
05/07/122.64
05/08/122.60
05/09/122.59
05/10/122.61
05/11/122.57
05/14/122.50
05/15/122.48
05/16/122.47
05/17/122.38
05/18/122.39
05/21/122.40
05/22/122.46
05/23/122.39
05/24/122.44
05/25/122.43
05/29/122.42
05/30/122.30
05/31/122.25
06/01/122.11
06/04/122.16
06/05/122.21
06/06/122.32
06/07/122.33
06/08/122.34
06/11/122.29
06/12/122.35
06/13/122.28
06/14/122.31
06/15/122.28
06/18/122.26
06/19/122.31
06/20/122.31
06/21/122.28
06/22/122.35
06/25/122.28
06/26/122.31
06/27/122.30
06/28/122.26
06/29/122.35
07/02/122.27
07/03/122.32
07/05/122.30
07/06/122.25
07/09/122.21
07/10/122.19
07/11/122.19
07/12/122.15
07/13/122.17
07/16/122.15
07/17/122.18
07/18/122.17
07/19/122.20
07/20/122.14
07/23/122.11
07/24/122.07
07/25/122.06
07/26/122.09
07/27/122.23
07/30/122.18
07/31/122.16
08/01/122.21
08/02/122.15
08/03/122.25
08/06/122.24
08/07/122.32
08/08/122.34
08/09/122.35
08/10/122.32
08/13/122.31
08/14/122.39
08/15/122.48
08/16/122.55
08/17/122.53
08/20/122.53
08/21/122.50
08/22/122.41
08/23/122.38
08/24/122.39
08/27/122.35
08/28/122.34
08/29/122.36
08/30/122.33
08/31/122.27
09/04/122.28
09/05/122.29
09/06/122.38
09/07/122.39
09/10/122.40
09/11/122.41
09/12/122.49
09/13/122.50
09/14/122.64
09/17/122.60
09/18/122.57
09/19/122.54
09/20/122.53
09/21/122.52
09/24/122.48
09/25/122.43
09/26/122.36
09/27/122.39
09/28/122.38
10/01/122.38
10/02/122.37
10/03/122.38
10/04/122.44
10/05/122.51
10/09/122.48
10/10/122.44
10/11/122.42
10/12/122.40
10/15/122.41
10/16/122.48
10/17/122.55
10/18/122.59
10/19/122.51
10/22/122.53
10/23/122.48
10/24/122.50
10/25/122.56
10/26/122.49
10/29/122.44
10/31/122.42
11/01/122.46
11/02/122.47
11/05/122.44
11/06/122.49
11/07/122.39
11/08/122.32
11/09/122.31
11/13/122.28
11/14/122.28
11/15/122.28
11/16/122.31
11/19/122.35
11/20/122.40
11/21/122.42
11/23/122.42
11/26/122.39
11/27/122.38
11/28/122.37
11/29/122.37
11/30/122.38
12/03/122.38
12/04/122.36
12/05/122.35
12/06/122.34
12/07/122.39
12/10/122.38
12/11/122.41
12/12/122.47
12/13/122.48
12/14/122.45
12/17/122.52
12/18/122.58
12/19/122.57
12/20/122.56
12/21/122.51
12/24/122.52
12/26/122.51
12/27/122.47
12/28/122.46
12/31/122.53
01/02/132.61
01/03/132.69
01/04/132.68
01/07/132.68
01/08/132.64
01/09/132.63
01/10/132.66
01/11/132.63
01/14/132.63
01/15/132.60
01/16/132.59
01/17/132.64
01/18/132.61
01/22/132.60
01/23/132.60
01/24/132.62
01/25/132.72
01/28/132.73
01/29/132.76
01/30/132.77
01/31/132.75
02/01/132.79
02/04/132.75
02/05/132.79
02/06/132.76
02/07/132.75
02/08/132.75
02/11/132.74
02/12/132.77
02/13/132.81
02/14/132.76
02/15/132.78
02/19/132.83
02/20/132.82
02/21/132.79
02/22/132.78
02/25/132.69
02/26/132.69
02/27/132.72
02/28/132.71
03/01/132.68
03/04/132.70
03/05/132.72
03/06/132.77
03/07/132.82
03/08/132.88
03/11/132.88
03/12/132.84
03/13/132.85
03/14/132.87
03/15/132.84
03/18/132.79
03/19/132.74
03/20/132.80
03/21/132.76
03/22/132.75
03/25/132.75
03/26/132.74
03/27/132.70
03/28/132.71
04/01/132.69
04/02/132.71
04/03/132.66
04/04/132.60
04/05/132.50
04/08/132.53
04/09/132.56
04/10/132.62
04/11/132.61
04/12/132.53
04/15/132.49
04/16/132.53
04/17/132.50
04/18/132.49
04/19/132.50
04/22/132.49
04/23/132.51
04/24/132.50
04/25/132.52
04/26/132.47
04/29/132.48
04/30/132.49
05/01/132.44
05/02/132.43
05/03/132.57
05/06/132.59
05/07/132.61
05/08/132.60
05/09/132.60
05/10/132.69
05/13/132.72
05/14/132.76
05/15/132.76
05/16/132.69
05/17/132.77
05/20/132.78
05/21/132.75
05/22/132.82
05/23/132.81
05/24/132.80
05/28/132.94
05/29/132.90
05/30/132.91
05/31/132.93
06/03/132.91
06/04/132.93
06/05/132.89
06/06/132.87
06/07/132.96
06/10/133.00
06/11/132.98
06/12/133.02
06/13/132.97
06/14/132.93
06/17/132.99
06/18/132.98
06/19/133.07
06/20/133.16
06/21/133.24
06/24/133.25
06/25/133.29
06/26/133.26
06/27/133.20
06/28/133.20
07/01/133.17
07/02/133.16
07/03/133.19
07/05/133.39
07/08/133.33
07/09/133.34
07/10/133.38
07/11/133.31
07/12/133.31
07/15/133.28
07/16/133.25
07/17/133.24
07/18/133.29
07/19/133.23
07/22/133.22
07/23/133.25
07/24/133.32
07/25/133.32
07/26/133.28
07/29/133.32
07/30/133.34
07/31/133.31
08/01/133.45
08/02/133.36
08/05/133.40
08/06/133.39
08/07/133.34
08/08/133.33
08/09/133.32
08/12/133.35
08/13/133.44
08/14/133.44
08/15/133.51
08/16/133.59
08/19/133.62
08/20/133.58
08/21/133.62
08/22/133.62
08/23/133.53
08/26/133.50
08/27/133.44
08/28/133.49
08/29/133.43
08/30/133.45
09/03/133.53
09/04/133.55
09/05/133.63
09/06/133.61
09/09/133.58
09/10/133.63
09/11/133.60
09/12/133.59
09/13/133.58
09/16/133.60
09/17/133.56
09/18/133.45
09/19/133.51
09/20/133.48
09/23/133.45
09/24/133.39
09/25/133.36
09/26/133.40
09/27/133.38
09/30/133.39
10/01/133.41
10/02/133.40
10/03/133.39
10/04/133.42
10/07/133.40
10/08/133.40
10/09/133.42
10/10/133.45
10/11/133.44
10/15/133.49
10/16/133.42
10/17/133.35
10/18/133.34
10/21/133.38
10/22/133.30
10/23/133.28
10/24/133.29
10/25/133.28
10/28/133.30
10/29/133.30
10/30/133.32
10/31/133.32
11/01/133.38
11/04/133.38
11/05/133.44
11/06/133.45
11/07/133.39
11/08/133.53
11/12/133.55
11/13/133.52
11/14/133.47
11/15/133.49
11/18/133.45
11/19/133.49
11/20/133.59
11/21/133.58
11/22/133.53
11/25/133.52
11/26/133.49
11/27/133.51
11/29/133.52
12/02/133.56
12/03/133.54
12/04/133.61
12/05/133.63
12/06/133.62
12/09/133.59
12/10/133.54
12/11/133.59
12/12/133.62
12/13/133.59
12/16/133.61
12/17/133.58
12/18/133.61
12/19/133.62
12/20/133.55
12/23/133.58
12/24/133.64
12/26/133.66
12/27/133.67
12/30/133.64
12/31/133.70
01/02/143.66
01/03/143.66
01/06/143.63
01/07/143.61
01/08/143.64
01/09/143.61
01/10/143.52
01/13/143.50
01/14/143.52
01/15/143.53
01/16/143.50
01/17/143.48
01/21/143.47
01/22/143.49
01/23/143.41
01/24/143.38
01/27/143.41
01/28/143.41
01/29/143.34
01/30/143.37
01/31/143.33
02/03/143.27
02/04/143.31
02/05/143.37
02/06/143.39
02/07/143.39
02/10/143.38
02/11/143.41
02/12/143.45
02/13/143.40
02/14/143.41
02/18/143.40
02/19/143.42
02/20/143.44
02/21/143.41
02/24/143.42
02/25/143.37
02/26/143.34
02/27/143.31
02/28/143.31
03/03/143.27
03/04/143.36
03/05/143.36
03/06/143.40
03/07/143.44
03/10/143.45
03/11/143.42
03/12/143.38
03/13/143.31
03/14/143.30
03/17/143.34
03/18/143.33
03/19/143.39
03/20/143.39
03/21/143.34
03/24/143.31
03/25/143.32
03/26/143.29
03/27/143.25
03/28/143.29
03/31/143.31
04/01/143.34
04/02/143.39
04/03/143.37
04/04/143.33
04/07/143.29
04/08/143.27
04/09/143.30
04/10/143.24
04/11/143.21
04/14/143.22
04/15/143.20
04/16/143.20
04/17/143.27
04/21/143.27
04/22/143.25
04/23/143.22
04/24/143.21
04/25/143.20
04/28/143.22
04/29/143.24
04/30/143.21
05/01/143.15
05/02/143.11
05/05/143.15
05/06/143.12
05/07/143.14
05/08/143.16
05/09/143.18
05/12/143.20
05/13/143.16
05/14/143.09
05/15/143.05
05/16/143.07
05/19/143.10
05/20/143.09
05/21/143.13
05/22/143.14
05/23/143.12
05/27/143.09
05/28/143.01
05/29/143.03
05/30/143.05
06/02/143.10
06/03/143.16
06/04/143.18
06/05/143.16
06/06/143.16
06/09/143.17
06/10/143.20
06/11/143.20
06/12/143.14
06/13/143.14
06/16/143.14
06/17/143.18
06/18/143.16
06/19/143.20
06/20/143.18
06/23/143.18
06/24/143.14
06/25/143.12
06/26/143.08
06/27/143.09
06/30/143.08
07/01/143.13
07/02/143.20
07/03/143.20
07/07/143.17
07/08/143.12
07/09/143.10
07/10/143.10
07/11/143.07
07/14/143.10
07/15/143.10
07/16/143.08
07/17/143.01
07/18/143.03
07/21/143.00
07/22/143.00
07/23/143.00
07/24/143.04
07/25/142.99
07/28/143.01
07/29/142.97
07/30/143.06
07/31/143.07
08/01/143.03
08/04/143.03
08/05/143.02
08/06/143.01
08/07/142.97
08/08/142.97
08/11/142.98
08/12/143.01
08/13/142.98
08/14/142.93
08/15/142.87
08/18/142.93
08/19/142.95
08/20/142.96
08/21/142.93
08/22/142.91
08/25/142.89
08/26/142.90
08/27/142.86
08/28/142.83
08/29/142.84
09/02/142.92
09/03/142.91
09/04/142.96
09/05/142.98
09/08/142.98
09/09/142.98
09/10/143.02
09/11/143.03
09/12/143.11
09/15/143.10
09/16/143.11
09/17/143.13
09/18/143.12
09/19/143.06
09/22/143.05
09/23/143.01
09/24/143.04
09/25/142.98
09/26/142.99
09/29/142.95
09/30/142.98
10/01/142.88
10/02/142.91
10/03/142.90
10/06/142.89
10/07/142.82
10/08/142.83
10/09/142.82
10/10/142.79
10/14/142.70
10/15/142.66
10/16/142.68
10/17/142.73
10/20/142.70
10/21/142.74
10/22/142.75
10/23/142.79
10/24/142.79
10/27/142.78
10/28/142.81
10/29/142.82
10/30/142.80
10/31/142.83
11/03/142.83
11/04/142.81
11/05/142.82
11/06/142.86
11/07/142.79
11/10/142.85
11/12/142.84
11/13/142.83
11/14/142.80
11/17/142.84
11/18/142.83
11/19/142.85
11/20/142.83
11/21/142.80
11/24/142.79
11/25/142.75
11/26/142.73
11/28/142.67
12/01/142.72
12/02/142.77
12/03/142.76
12/04/142.72
12/05/142.75
12/08/142.69
12/09/142.65
12/10/142.61
12/11/142.62
12/12/142.53
12/15/142.53
12/16/142.48
12/17/142.53
12/18/142.61
12/19/142.56
12/22/142.55
12/23/142.64
12/24/142.63
12/26/142.62
12/29/142.58
12/30/142.56
12/31/142.55
01/02/152.48
01/05/152.40
01/06/152.32
01/07/152.32
01/08/152.39
01/09/152.35
01/12/152.29
01/13/152.29
01/14/152.26
01/15/152.19
01/16/152.23
01/20/152.20
01/21/152.25
01/22/152.27
01/23/152.19
01/26/152.21
01/27/152.21
01/28/152.11
01/29/152.16
01/30/152.08
02/02/152.09
02/03/152.20
02/04/152.21
02/05/152.24
02/06/152.33
02/09/152.34
02/10/152.40
02/11/152.39
02/12/152.39
02/13/152.44
02/17/152.57
02/18/152.52
02/19/152.56
02/20/152.56
02/23/152.50
02/24/152.43
02/25/152.40
02/26/152.45
02/27/152.43
03/02/152.51
03/03/152.54
03/04/152.54
03/05/152.54
03/06/152.66
03/09/152.62
03/10/152.56
03/11/152.52
03/12/152.51
03/13/152.53
03/16/152.51
03/17/152.45
03/18/152.35
03/19/152.38
03/20/152.34
03/23/152.34
03/24/152.29
03/25/152.33
03/26/152.43
03/27/152.36
03/30/152.38
03/31/152.37
04/01/152.29
04/02/152.35
04/03/152.30
04/06/152.38
04/07/152.33
04/08/152.34
04/09/152.41
04/10/152.39
04/13/152.39
04/14/152.35
04/15/152.36
04/16/152.37
04/17/152.32
04/20/152.36
04/21/152.39
04/22/152.47
04/23/152.43
04/24/152.42
04/27/152.42
04/28/152.48
04/29/152.55
04/30/152.54
05/01/152.62
05/04/152.67
05/05/152.69
05/06/152.77
05/07/152.69
05/08/152.68
05/11/152.81
05/12/152.80
05/13/152.84
05/14/152.81
05/15/152.72
05/18/152.81
05/19/152.84
05/20/152.85
05/21/152.77
05/22/152.78
05/26/152.69
05/27/152.68
05/28/152.69
05/29/152.68
06/01/152.74
06/02/152.82
06/03/152.92
06/04/152.83
06/05/152.92
06/08/152.91
06/09/152.95
06/10/153.01
06/11/152.90
06/12/152.90
06/15/152.88
06/16/152.84
06/17/152.87
06/18/152.91
06/19/152.82
06/22/152.93
06/23/152.98
06/24/152.93
06/25/152.94
06/26/153.03
06/29/152.87
06/30/152.89
07/01/152.98
07/02/152.96
07/06/152.85
07/07/152.81
07/08/152.76
07/09/152.87
07/10/152.97
07/13/152.98
07/14/152.96
07/15/152.89
07/16/152.87
07/17/152.85
07/20/152.87
07/21/152.84
07/22/152.80
07/23/152.74
07/24/152.73
07/27/152.70
07/28/152.73
07/29/152.76
07/30/152.73
07/31/152.68
08/03/152.62
08/04/152.67
08/05/152.71
08/06/152.67
08/07/152.60
08/10/152.67
08/11/152.58
08/12/152.60
08/13/152.63
08/14/152.62
08/17/152.61
08/18/152.66
08/19/152.59
08/20/152.55
08/21/152.53
08/24/152.52
08/25/152.64
08/26/152.74
08/27/152.72
08/28/152.71
08/31/152.74
09/01/152.72
09/02/152.76
09/03/152.74
09/04/152.68
09/08/152.76
09/09/152.74
09/10/152.77
09/11/152.74
09/14/152.73
09/15/152.83
09/16/152.86
09/17/152.79
09/18/152.70
09/21/152.78
09/22/152.71
09/23/152.72
09/24/152.68
09/25/152.72
09/28/152.63
09/29/152.60
09/30/152.63
10/01/152.61
10/02/152.56
10/05/152.64
10/06/152.62
10/07/152.64
10/08/152.69
10/09/152.68
10/13/152.63
10/14/152.57
10/15/152.60
10/16/152.60
10/19/152.62
10/20/152.65
10/21/152.60
10/22/152.60
10/23/152.65
10/26/152.61
10/27/152.60
10/28/152.63
10/29/152.72
10/30/152.68
11/02/152.71
11/03/152.75
11/04/152.76
11/05/152.77
11/06/152.85
11/09/152.88
11/10/152.86
11/12/152.86
11/13/152.83
11/16/152.83
11/17/152.80
11/18/152.81
11/19/152.78
11/20/152.79
11/23/152.78
11/24/152.77
11/25/152.77
11/27/152.76
11/30/152.75
12/01/152.68
12/02/152.68
12/03/152.84
12/04/152.78
12/07/152.72
12/08/152.74
12/09/152.72
12/10/152.73
12/11/152.63
12/14/152.72
12/15/152.76
12/16/152.78
12/17/152.70
12/18/152.67
12/21/152.68
12/22/152.72
12/23/152.76
12/24/152.73
12/28/152.72
12/29/152.81
12/30/152.81
12/31/152.78
01/04/162.75
01/05/162.77
01/06/162.70
01/07/162.68
01/08/162.66
01/11/162.70
01/12/162.63
01/13/162.59
01/14/162.63
01/15/162.55
01/19/162.57
01/20/162.52
01/21/162.54
01/22/162.57
01/25/162.54
01/26/162.53
01/27/162.54
01/28/162.53
01/29/162.48
02/01/162.51
02/02/162.40
02/03/162.43
02/04/162.42
02/05/162.40
02/08/162.29
02/09/162.28
02/10/162.25
02/11/162.19
02/12/162.29
02/16/162.35
02/17/162.39
02/18/162.33
02/19/162.33
02/22/162.34
02/23/162.31
02/24/162.32
02/25/162.29
02/26/162.35
02/29/162.33
03/01/162.42
03/02/162.41
03/03/162.38
03/04/162.44
03/07/162.45
03/08/162.37
03/09/162.42
03/10/162.44
03/11/162.49
03/14/162.48
03/15/162.47
03/16/162.47
03/17/162.43
03/18/162.41
03/21/162.46
03/22/162.46
03/23/162.39
03/24/162.42
03/28/162.40
03/29/162.34
03/30/162.38
03/31/162.34
04/01/162.34
04/04/162.33
04/05/162.27
04/06/162.31
04/07/162.24
04/08/162.27
04/11/162.29
04/12/162.33
04/13/162.31
04/14/162.33
04/15/162.29
04/18/162.31
04/19/162.33
04/20/162.39
04/21/162.42
04/22/162.43
04/25/162.45
04/26/162.49
04/27/162.43
04/28/162.40
04/29/162.38
05/02/162.44
05/03/162.37
05/04/162.35
05/05/162.31
05/06/162.33
05/09/162.32
05/10/162.32
05/11/162.29
05/12/162.32
05/13/162.27
05/16/162.32
05/17/162.31
05/18/162.41
05/19/162.38
05/20/162.37
05/23/162.37
05/24/162.39
05/25/162.40
05/26/162.37
05/27/162.39
05/31/162.37
06/01/162.36
06/02/162.32
06/03/162.24
06/06/162.27
06/07/162.25
06/08/162.23
06/09/162.20
06/10/162.16
06/13/162.15
06/14/162.15
06/15/162.14
06/16/162.10
06/17/162.14
06/20/162.18
06/21/162.22
06/22/162.21
06/23/162.27
06/24/162.12
06/27/161.99
06/28/161.98
06/29/162.01
06/30/162.01
07/01/161.96
07/05/161.86
07/06/161.87
07/07/161.87
07/08/161.84
07/11/161.88
07/12/161.98
07/13/161.92
07/14/161.99
07/15/162.04
07/18/162.04
07/19/162.02
07/20/162.05
07/21/162.03
07/22/162.03
07/25/162.03
07/26/162.02
07/27/161.97
07/28/161.97
07/29/161.92
08/01/161.98
08/02/162.02
08/03/162.02
08/04/161.98
08/05/162.05
08/08/162.04
08/09/161.99
08/10/161.97
08/11/162.03
08/12/161.98
08/15/162.03
08/16/162.06
08/17/162.04
08/18/162.02
08/19/162.06
08/22/162.02
08/23/162.01
08/24/162.02
08/25/162.04
08/26/162.08
08/29/162.01
08/30/162.03
08/31/162.02
09/01/162.02
09/02/162.06
09/06/162.02
09/07/162.01
09/08/162.09
09/09/162.17
09/12/162.17
09/13/162.24
09/14/162.21
09/15/162.25
09/16/162.21
09/19/162.22
09/20/162.20
09/21/162.17
09/22/162.13
09/23/162.12
09/26/162.10
09/27/162.06
09/28/162.07
09/29/162.06
09/30/162.10
10/03/162.12
10/04/162.18
10/05/162.22
10/06/162.25
10/07/162.24
10/11/162.28
10/12/162.29
10/13/162.26
10/14/162.33
10/17/162.29
10/18/162.28
10/19/162.29
10/20/162.28
10/21/162.26
10/24/162.29
10/25/162.28
10/26/162.31
10/27/162.37
10/28/162.38
10/31/162.36
11/01/162.35
11/02/162.33
11/03/162.36
11/04/162.33
11/07/162.36
11/08/162.40
11/09/162.63
11/10/162.71
11/14/162.77
11/15/162.76
11/16/162.74
11/17/162.82
11/18/162.84
11/21/162.83
11/22/162.83
11/23/162.85
11/25/162.84
11/28/162.82
11/29/162.79
11/30/162.86
12/01/162.94
12/02/162.91
12/05/162.89
12/06/162.90
12/07/162.85
12/08/162.93
12/09/162.99
12/12/162.99
12/13/162.97
12/14/162.99
12/15/163.02
12/16/163.04
12/19/162.97
12/20/163.01
12/21/162.98
12/22/162.99
12/23/162.98
12/27/163.01
12/28/162.95
12/29/162.94
12/30/162.91
01/03/172.89
01/04/172.90
01/05/172.81
01/06/172.85
01/09/172.81
01/10/172.81
01/11/172.80
01/12/172.80
01/13/172.83
01/17/172.77
01/18/172.85
01/19/172.89
01/20/172.90
01/23/172.83
01/24/172.90
01/25/172.96
01/26/172.94
01/27/172.91
01/30/172.93
01/31/172.90
02/01/172.92
02/02/172.92
02/03/172.94
02/06/172.88
02/07/172.85
02/08/172.79
02/09/172.85
02/10/172.86
02/13/172.88
02/14/172.92
02/15/172.95
02/16/172.92
02/17/172.89
02/21/172.90
02/22/172.90
02/23/172.87
02/24/172.81
02/27/172.84
02/28/172.83
03/01/172.93
03/02/172.95
03/03/172.95
03/06/172.96
03/07/172.97
03/08/173.01
03/09/173.05
03/10/173.04
03/13/173.07
03/14/173.05
03/15/172.98
03/16/173.00
03/17/172.97
03/20/172.94
03/21/172.90
03/22/172.88
03/23/172.88
03/24/172.86
03/27/172.84
03/28/172.88
03/29/172.85
03/30/172.89
03/31/172.88
04/03/172.83
04/04/172.84
04/05/172.83
04/06/172.83
04/07/172.85
04/10/172.84
04/11/172.78
04/12/172.76
04/13/172.73
04/17/172.76
04/18/172.68
04/19/172.71
04/20/172.73
04/21/172.73
04/24/172.77
04/25/172.83
04/26/172.81
04/27/172.80
04/28/172.79
05/01/172.83
05/02/172.80
05/03/172.81
05/04/172.84
05/05/172.84
05/08/172.87
05/09/172.89
05/10/172.89
05/11/172.88
05/12/172.83
05/15/172.85
05/16/172.84
05/17/172.74
05/18/172.74
05/19/172.73
05/22/172.75
05/23/172.79
05/24/172.76
05/25/172.75
05/26/172.75
05/30/172.71
05/31/172.70
DATETREASURY 20-yr CMTEXTRAPOLATION FACTOR
01/03/006.94N/A
01/04/006.84N/A
01/05/006.95N/A
01/06/006.86N/A
01/07/006.82N/A
01/10/006.86N/A
01/11/006.94N/A
01/12/006.97N/A
01/13/006.88N/A
01/14/006.91N/A
01/18/006.94N/A
01/19/006.91N/A
01/20/006.93N/A
01/21/006.91N/A
01/24/006.86N/A
01/25/006.84N/A
01/26/006.79N/A
01/27/006.73N/A
01/28/006.65N/A
01/31/006.72N/A
02/01/006.66N/A
02/02/006.61N/A
02/03/006.52N/A
02/04/006.54N/A
02/07/006.62N/A
02/08/006.51N/A
02/09/006.60N/A
02/10/006.67N/A
02/11/006.62N/A
02/14/006.55N/A
02/15/006.59N/A
02/16/006.60N/A
02/17/006.55N/A
02/18/006.47N/A
02/22/006.39N/A
02/23/006.45N/A
02/24/006.43N/A
02/25/006.47N/A
02/28/006.47N/A
02/29/006.46N/A
03/01/006.48N/A
03/02/006.45N/A
03/03/006.41N/A
03/06/006.46N/A
03/07/006.46N/A
03/08/006.48N/A
03/09/006.47N/A
03/10/006.52N/A
03/13/006.50N/A
03/14/006.43N/A
03/15/006.39N/A
03/16/006.37N/A
03/17/006.33N/A
03/20/006.31N/A
03/21/006.28N/A
03/22/006.30N/A
03/23/006.25N/A
03/24/006.36N/A
03/27/006.35N/A
03/28/006.34N/A
03/29/006.35N/A
03/30/006.26N/A
03/31/006.20N/A
04/03/006.19N/A
04/04/006.12N/A
04/05/006.14N/A
04/06/006.12N/A
04/07/006.04N/A
04/10/006.04N/A
04/11/006.13N/A
04/12/006.19N/A
04/13/006.16N/A
04/14/006.12N/A
04/17/006.26N/A
04/18/006.26N/A
04/19/006.18N/A
04/20/006.16N/A
04/24/006.20N/A
04/25/006.27N/A
04/26/006.28N/A
04/27/006.34N/A
04/28/006.31N/A
05/01/006.33N/A
05/02/006.39N/A
05/03/006.49N/A
05/04/006.59N/A
05/05/006.61N/A
05/08/006.69N/A
05/09/006.64N/A
05/10/006.56N/A
05/11/006.54N/A
05/12/006.62N/A
05/15/006.56N/A
05/16/006.52N/A
05/17/006.58N/A
05/18/006.66N/A
05/19/006.64N/A
05/22/006.58N/A
05/23/006.58N/A
05/24/006.61N/A
05/25/006.50N/A
05/26/006.45N/A
05/30/006.50N/A
05/31/006.42N/A
06/01/006.33N/A
06/02/006.31N/A
06/05/006.28N/A
06/06/006.28N/A
06/07/006.26N/A
06/08/006.25N/A
06/09/006.26N/A
06/12/006.23N/A
06/13/006.30N/A
06/14/006.25N/A
06/15/006.26N/A
06/16/006.21N/A
06/19/006.24N/A
06/20/006.25N/A
06/21/006.32N/A
06/22/006.33N/A
06/23/006.38N/A
06/26/006.34N/A
06/27/006.31N/A
06/28/006.33N/A
06/29/006.24N/A
06/30/006.26N/A
07/03/006.22N/A
07/05/006.21N/A
07/06/006.27N/A
07/07/006.23N/A
07/10/006.23N/A
07/11/006.23N/A
07/12/006.23N/A
07/13/006.15N/A
07/14/006.24N/A
07/17/006.30N/A
07/18/006.29N/A
07/19/006.29N/A
07/20/006.15N/A
07/21/006.12N/A
07/24/006.15N/A
07/25/006.14N/A
07/26/006.14N/A
07/27/006.10N/A
07/28/006.12N/A
07/31/006.13N/A
08/01/006.09N/A
08/02/006.09N/A
08/03/006.05N/A
08/04/006.03N/A
08/07/006.06N/A
08/08/006.03N/A
08/09/006.02N/A
08/10/006.00N/A
08/11/006.04N/A
08/14/006.00N/A
08/15/006.02N/A
08/16/006.05N/A
08/17/006.02N/A
08/18/006.00N/A
08/21/006.02N/A
08/22/006.01N/A
08/23/005.97N/A
08/24/005.96N/A
08/25/005.96N/A
08/28/006.01N/A
08/29/006.04N/A
08/30/006.03N/A
08/31/005.96N/A
09/01/005.95N/A
09/05/005.94N/A
09/06/005.99N/A
09/07/006.02N/A
09/08/005.99N/A
09/11/006.02N/A
09/12/006.04N/A
09/13/006.01N/A
09/14/006.09N/A
09/15/006.16N/A
09/18/006.20N/A
09/19/006.18N/A
09/20/006.23N/A
09/21/006.18N/A
09/22/006.18N/A
09/25/006.16N/A
09/26/006.12N/A
09/27/006.15N/A
09/28/006.14N/A
09/29/006.13N/A
10/02/006.18N/A
10/03/006.20N/A
10/04/006.21N/A
10/05/006.17N/A
10/06/006.11N/A
10/10/006.08N/A
10/11/006.06N/A
10/12/006.05N/A
10/13/006.05N/A
10/16/006.06N/A
10/17/006.00N/A
10/18/006.00N/A
10/19/005.98N/A
10/20/005.95N/A
10/23/005.89N/A
10/24/005.93N/A
10/25/005.97N/A
10/26/005.96N/A
10/27/005.96N/A
10/30/005.98N/A
10/31/006.02N/A
11/01/006.00N/A
11/02/006.01N/A
11/03/006.09N/A
11/06/006.12N/A
11/07/006.12N/A
11/08/006.09N/A
11/09/006.06N/A
11/10/006.07N/A
11/13/006.04N/A
11/14/006.01N/A
11/15/005.97N/A
11/16/005.94N/A
11/17/005.97N/A
11/20/005.96N/A
11/21/005.93N/A
11/22/005.87N/A
11/24/005.86N/A
11/27/005.89N/A
11/28/005.86N/A
11/29/005.84N/A
11/30/005.78N/A
12/01/005.82N/A
12/04/005.84N/A
12/05/005.76N/A
12/06/005.68N/A
12/07/005.67N/A
12/08/005.71N/A
12/11/005.71N/A
12/12/005.70N/A
12/13/005.64N/A
12/14/005.60N/A
12/15/005.59N/A
12/18/005.59N/A
12/19/005.61N/A
12/20/005.55N/A
12/21/005.53N/A
12/22/005.52N/A
12/26/005.54N/A
12/27/005.58N/A
12/28/005.59N/A
12/29/005.59N/A
01/02/015.46N/A
01/03/015.62N/A
01/04/015.56N/A
01/05/015.50N/A
01/08/015.52N/A
01/09/015.53N/A
01/10/015.60N/A
01/11/015.67N/A
01/12/015.74N/A
01/16/015.71N/A
01/17/015.64N/A
01/18/015.57N/A
01/19/015.67N/A
01/22/015.71N/A
01/23/015.76N/A
01/24/015.78N/A
01/25/015.73N/A
01/26/015.75N/A
01/29/015.78N/A
01/30/015.68N/A
01/31/015.65N/A
02/01/015.55N/A
02/02/015.60N/A
02/05/015.58N/A
02/06/015.61N/A
02/07/015.61N/A
02/08/015.62N/A
02/09/015.55N/A
02/12/015.60N/A
02/13/015.62N/A
02/14/015.64N/A
02/15/015.71N/A
02/16/015.67N/A
02/20/015.66N/A
02/21/015.70N/A
02/22/015.72N/A
02/23/015.66N/A
02/26/015.62N/A
02/27/015.51N/A
02/28/015.51N/A
03/01/015.45N/A
03/02/015.55N/A
03/05/015.55N/A
03/06/015.56N/A
03/07/015.49N/A
03/08/015.48N/A
03/09/015.50N/A
03/12/015.48N/A
03/13/015.50N/A
03/14/015.43N/A
03/15/015.43N/A
03/16/015.41N/A
03/19/015.44N/A
03/20/015.41N/A
03/21/015.42N/A
03/22/015.38N/A
03/23/015.43N/A
03/26/015.50N/A
03/27/015.61N/A
03/28/015.61N/A
03/29/015.63N/A
03/30/015.60N/A
04/02/015.64N/A
04/03/015.62N/A
04/04/015.62N/A
04/05/015.66N/A
04/06/015.57N/A
04/09/015.61N/A
04/10/015.76N/A
04/11/015.75N/A
04/12/015.77N/A
04/16/015.86N/A
04/17/015.80N/A
04/18/015.79N/A
04/19/015.91N/A
04/20/015.92N/A
04/23/015.84N/A
04/24/015.87N/A
04/25/015.91N/A
04/26/015.82N/A
04/27/015.94N/A
04/30/015.92N/A
05/01/015.87N/A
05/02/015.83N/A
05/03/015.75N/A
05/04/015.77N/A
05/07/015.78N/A
05/08/015.81N/A
05/09/015.76N/A
05/10/015.86N/A
05/11/016.02N/A
05/14/015.99N/A
05/15/016.03N/A
05/16/016.01N/A
05/17/015.96N/A
05/18/015.93N/A
05/21/015.92N/A
05/22/015.95N/A
05/23/015.95N/A
05/24/016.04N/A
05/25/016.04N/A
05/29/016.05N/A
05/30/016.04N/A
05/31/015.95N/A
06/01/015.89N/A
06/04/015.87N/A
06/05/015.85N/A
06/06/015.83N/A
06/07/015.89N/A
06/08/015.90N/A
06/11/015.85N/A
06/12/015.81N/A
06/13/015.81N/A
06/14/015.80N/A
06/15/015.83N/A
06/18/015.84N/A
06/19/015.82N/A
06/20/015.80N/A
06/21/015.77N/A
06/22/015.70N/A
06/25/015.72N/A
06/26/015.78N/A
06/27/015.77N/A
06/28/015.85N/A
06/29/015.91N/A
07/02/015.86N/A
07/03/015.90N/A
07/05/015.94N/A
07/06/015.92N/A
07/09/015.87N/A
07/10/015.83N/A
07/11/015.84N/A
07/12/015.80N/A
07/13/015.79N/A
07/16/015.74N/A
07/17/015.74N/A
07/18/015.65N/A
07/19/015.66N/A
07/20/015.67N/A
07/23/015.66N/A
07/24/015.64N/A
07/25/015.70N/A
07/26/015.71N/A
07/27/015.65N/A
07/30/015.63N/A
07/31/015.61N/A
08/01/015.63N/A
08/02/015.68N/A
08/03/015.70N/A
08/06/015.70N/A
08/07/015.71N/A
08/08/015.61N/A
08/09/015.64N/A
08/10/015.61N/A
08/13/015.60N/A
08/14/015.61N/A
08/15/015.62N/A
08/16/015.58N/A
08/17/015.51N/A
08/20/015.55N/A
08/21/015.54N/A
08/22/015.53N/A
08/23/015.50N/A
08/24/015.54N/A
08/27/015.56N/A
08/28/015.49N/A
08/29/015.44N/A
08/30/015.45N/A
08/31/015.47N/A
09/04/015.59N/A
09/05/015.57N/A
09/06/015.50N/A
09/07/015.45N/A
09/10/015.50N/A
09/13/015.41N/A
09/14/015.38N/A
09/17/015.44N/A
09/18/015.59N/A
09/19/015.59N/A
09/20/015.67N/A
09/21/015.62N/A
09/24/015.61N/A
09/25/015.60N/A
09/26/015.52N/A
09/27/015.46N/A
09/28/015.45N/A
10/01/015.39N/A
10/02/015.36N/A
10/03/015.34N/A
10/04/015.33N/A
10/05/015.34N/A
10/09/015.42N/A
10/10/015.38N/A
10/11/015.45N/A
10/12/015.45N/A
10/15/015.40N/A
10/16/015.38N/A
10/17/015.35N/A
10/18/015.34N/A
10/19/015.39N/A
10/22/015.38N/A
10/23/015.40N/A
10/24/015.32N/A
10/25/015.28N/A
10/26/015.27N/A
10/29/015.24N/A
10/30/015.21N/A
10/31/015.05N/A
11/01/015.00N/A
11/02/015.14N/A
11/05/015.06N/A
11/06/015.05N/A
11/07/014.95N/A
11/08/015.03N/A
11/09/015.05N/A
11/13/015.10N/A
11/14/015.20N/A
11/15/015.41N/A
11/16/015.52N/A
11/19/015.42N/A
11/20/015.50N/A
11/21/015.59N/A
11/23/015.65N/A
11/26/015.66N/A
11/27/015.64N/A
11/28/015.63N/A
11/29/015.52N/A
11/30/015.54N/A
12/03/015.49N/A
12/04/015.43N/A
12/05/015.61N/A
12/06/015.72N/A
12/07/015.90N/A
12/10/015.86N/A
12/11/015.83N/A
12/12/015.74N/A
12/13/015.81N/A
12/14/015.89N/A
12/17/015.91N/A
12/18/015.81N/A
12/19/015.73N/A
12/20/015.73N/A
12/21/015.76N/A
12/24/015.81N/A
12/26/015.84N/A
12/27/015.78N/A
12/28/015.82N/A
12/31/015.74N/A
01/02/025.86N/A
01/03/025.83N/A
01/04/025.87N/A
01/07/025.76N/A
01/08/025.77N/A
01/09/025.76N/A
01/10/025.64N/A
01/11/025.60N/A
01/14/025.62N/A
01/15/025.56N/A
01/16/025.58N/A
01/17/025.65N/A
01/18/025.59N/A
01/22/025.62N/A
01/23/025.73N/A
01/24/025.71N/A
01/25/025.72N/A
01/28/025.72N/A
01/29/025.63N/A
01/30/025.64N/A
01/31/025.68N/A
02/01/025.63N/A
02/04/025.57N/A
02/05/025.56N/A
02/06/025.61N/A
02/07/025.64N/A
02/08/025.60N/A
02/11/025.63N/A
02/12/025.69N/A
02/13/025.72N/A
02/14/025.64N/A
02/15/025.58N/A
02/19/025.61-0.04
02/20/025.60-0.04
02/21/025.58-0.03
02/22/025.55-0.04
02/25/025.56-0.03
02/26/025.63-0.06
02/27/025.56-0.03
02/28/025.61-0.04
03/01/025.70-0.06
03/04/025.71-0.06
03/05/025.70-0.06
03/06/025.74-0.04
03/07/025.88-0.07
03/08/025.95-0.07
03/11/025.96-0.09
03/12/025.96-0.07
03/13/025.95-0.07
03/14/026.05-0.09
03/15/025.98-0.07
03/18/025.95-0.07
03/19/025.96-0.06
03/20/026.04-0.09
03/21/026.02-0.09
03/22/026.04-0.09
03/25/026.03-0.07
03/26/025.96-0.06
03/27/025.96-0.06
03/28/026.03-0.07
04/01/026.04-0.07
04/02/025.96-0.06
04/03/025.92-0.06
04/04/025.89-0.04
04/05/025.84-0.03
04/08/025.89-0.04
04/09/025.84-0.03
04/10/025.88-0.06
04/11/025.85-0.04
04/12/025.81-0.01
04/15/025.78-0.01
04/16/025.83-0.03
04/17/025.90-0.03
04/18/025.88-0.01
04/19/025.85-0.03
04/22/025.85-0.04
04/23/025.83-0.03
04/24/025.77-0.03
04/25/025.77-0.03
04/26/025.730.00
04/29/025.77-0.01
04/30/025.74-0.01
05/01/025.71-0.01
05/02/025.74-0.01
05/03/025.70-0.03
05/06/025.71-0.03
05/07/025.71-0.03
05/08/025.84-0.04
05/09/025.80-0.01
05/10/025.77-0.03
05/13/025.86-0.04
05/14/025.94-0.06
05/15/025.92-0.06
05/16/025.87-0.04
05/17/025.94-0.06
05/20/025.88-0.06
05/21/025.84-0.03
05/22/025.80-0.03
05/23/025.83-0.03
05/24/025.83-0.03
05/28/025.83-0.03
05/29/025.79-0.01
05/30/025.740.00
05/31/025.77-0.01
06/03/025.760.00
06/04/025.750.00
06/05/025.790.00
06/06/025.750.01
06/07/025.810.00
06/10/025.760.00
06/11/025.710.00
06/12/025.680.00
06/13/025.650.00
06/14/025.540.03
06/17/025.610.01
06/18/025.600.01
06/19/025.510.04
06/20/025.590.03
06/21/025.540.01
06/24/025.600.01
06/25/025.620.01
06/26/025.530.04
06/27/025.630.03
06/28/025.650.03
07/01/025.640.02
07/02/025.560.05
07/03/025.570.03
07/05/025.670.02
07/08/025.630.02
07/09/025.570.02
07/10/025.480.03
07/11/025.470.06
07/12/025.450.06
07/15/025.490.05
07/16/025.580.03
07/17/025.540.05
07/18/025.520.06
07/19/025.470.05
07/22/025.400.06
07/23/025.390.06
07/24/025.420.09
07/25/025.390.09
07/26/025.420.06
07/29/025.540.05
07/30/025.540.03
07/31/025.410.06
08/01/025.410.06
08/02/025.290.09
08/05/025.260.09
08/06/025.350.06
08/07/025.310.08
08/08/025.340.06
08/09/025.220.08
08/12/025.160.08
08/13/025.090.08
08/14/025.030.03
08/15/025.120.03
08/16/025.240.00
08/19/025.210.00
08/20/025.120.01
08/21/025.140.03
08/22/025.220.03
08/23/025.150.06
08/26/025.120.06
08/27/025.200.03
08/28/025.140.04
08/29/025.080.06
08/30/025.060.03
09/03/024.920.06
09/04/024.910.04
09/05/024.880.06
09/06/025.000.04
09/09/024.990.03
09/10/024.960.04
09/11/025.010.04
09/12/024.930.06
09/13/024.870.06
09/16/024.850.06
09/17/024.830.08
09/18/024.850.06
09/19/024.800.06
09/20/024.820.08
09/23/024.750.08
09/24/024.740.06
09/25/024.830.05
09/26/024.850.05
09/27/024.780.08
09/30/024.750.08
10/01/024.810.12
10/02/024.780.12
10/03/024.790.12
10/04/024.770.14
10/07/024.750.14
10/08/024.750.14
10/09/024.720.14
10/10/024.780.12
10/11/024.910.09
10/15/025.090.08
10/16/025.100.08
10/17/025.180.08
10/18/025.170.09
10/21/025.230.08
10/22/025.260.06
10/23/025.260.08
10/24/025.200.09
10/25/025.160.09
10/28/025.150.12
10/29/025.050.14
10/30/025.070.14
10/31/025.030.15
11/01/025.070.14
11/04/025.110.12
11/05/025.130.12
11/06/025.120.14
11/07/024.940.14
11/08/024.870.11
11/12/024.870.11
11/13/024.860.09
11/14/025.010.09
11/15/025.020.06
11/18/024.980.07
11/19/024.940.07
11/20/025.040.06
11/21/025.100.06
11/22/025.120.06
11/25/025.130.06
11/26/025.030.07
11/27/025.230.03
11/29/025.180.03
12/02/025.170.03
12/03/025.180.03
12/04/025.140.03
12/05/025.090.04
12/06/025.080.04
12/09/025.050.04
12/10/025.020.04
12/11/024.970.04
12/12/024.970.06
12/13/025.030.07
12/16/025.110.06
12/17/025.110.08
12/18/025.050.09
12/19/024.970.11
12/20/024.970.09
12/23/024.980.09
12/24/024.930.11
12/26/024.910.12
12/27/024.830.14
12/30/024.820.12
12/31/024.830.12
01/02/035.050.08
01/03/035.030.09
01/06/035.050.09
01/07/035.030.09
01/08/035.000.08
01/09/035.170.06
01/10/035.140.06
01/13/035.130.06
01/14/035.090.06
01/15/035.070.06
01/16/035.060.06
01/17/035.000.08
01/21/034.980.08
01/22/034.940.08
01/23/034.980.06
01/24/034.920.08
01/27/034.960.06
01/28/034.960.06
01/29/035.010.06
01/30/034.960.06
01/31/034.930.06
02/03/034.930.05
02/04/034.890.06
02/05/034.970.03
02/06/034.910.05
02/07/034.880.06
02/10/034.940.06
02/11/034.930.08
02/12/034.900.11
02/13/034.860.11
02/14/034.940.09
02/18/034.920.11
02/19/034.860.11
02/20/034.840.12
02/21/034.880.12
02/24/034.850.12
02/25/034.810.12
02/26/034.770.12
02/27/034.750.14
02/28/034.700.12
03/03/034.690.14
03/04/034.680.14
03/05/034.670.14
03/06/034.700.14
03/07/034.670.14
03/10/034.640.16
03/11/034.640.16
03/12/034.620.14
03/13/034.750.12
03/14/034.730.12
03/17/034.820.11
03/18/034.890.11
03/19/034.940.12
03/20/034.990.11
03/21/035.080.09
03/24/034.970.11
03/25/034.970.11
03/26/034.960.13
03/27/034.960.13
03/28/034.930.14
03/31/034.840.14
04/01/034.850.13
04/02/034.940.13
04/03/034.950.13
04/04/034.970.14
04/07/035.010.14
04/08/034.930.14
04/09/034.920.14
04/10/034.940.14
04/11/034.960.14
04/14/034.990.13
04/15/034.930.16
04/16/034.920.13
04/17/034.910.13
04/21/034.920.13
04/22/034.940.11
04/23/034.920.11
04/24/034.840.13
04/25/034.830.13
04/28/034.830.13
04/29/034.860.13
04/30/034.790.13
05/01/034.800.13
05/02/034.840.13
05/05/034.800.14
05/06/034.760.16
05/07/034.670.18
05/08/034.650.19
05/09/034.640.19
05/12/034.600.19
05/13/034.580.21
05/14/034.470.18
05/15/034.480.13
05/16/034.440.14
05/19/034.440.14
05/20/034.360.14
05/21/034.330.13
05/22/034.290.13
05/23/034.280.10
05/27/034.390.11
05/28/034.420.13
05/29/034.350.13
05/30/034.360.14
06/02/034.430.13
06/03/034.350.15
06/04/034.320.16
06/05/034.370.16
06/06/034.370.18
06/09/034.310.18
06/10/034.220.18
06/11/034.230.16
06/12/034.180.18
06/13/034.130.18
06/16/034.180.18
06/17/034.260.18
06/18/034.350.18
06/19/034.370.18
06/20/034.410.18
06/23/034.350.18
06/24/034.310.18
06/25/034.400.18
06/26/034.520.18
06/27/034.570.16
06/30/034.520.18
07/01/034.540.20
07/02/034.540.18
07/03/034.640.18
07/07/034.690.18
07/08/034.710.15
07/09/034.690.15
07/10/034.680.16
07/11/034.650.18
07/14/034.740.15
07/15/034.910.13
07/16/034.910.12
07/17/034.920.10
07/18/034.930.10
07/21/035.090.10
07/22/035.070.10
07/23/035.040.10
07/24/035.120.08
07/25/035.150.10
07/28/035.230.10
07/29/035.330.08
07/30/035.270.10
07/31/035.430.08
08/01/035.420.03
08/04/035.360.07
08/05/035.480.02
08/06/035.310.07
08/07/035.270.08
08/08/035.290.07
08/11/035.360.07
08/12/035.360.08
08/13/035.550.03
08/14/035.490.05
08/15/035.490.05
08/18/035.450.03
08/19/035.330.05
08/20/035.390.02
08/21/035.430.00
08/22/035.370.02
08/25/035.43-0.02
08/26/035.390.00
08/27/035.43-0.02
08/28/035.310.02
08/29/035.33-0.02
09/02/035.48-0.06
09/03/035.49-0.05
09/04/035.43-0.02
09/05/035.290.02
09/08/035.330.02
09/09/035.310.03
09/10/035.220.05
09/11/035.270.05
09/12/035.220.07
09/15/035.240.07
09/16/035.260.05
09/17/035.150.07
09/18/035.150.05
09/19/035.120.05
09/22/035.200.05
09/23/035.160.05
09/24/035.090.05
09/25/035.040.08
09/26/034.980.08
09/29/035.030.08
09/30/034.910.10
10/01/034.920.08
10/02/034.970.08
10/03/035.150.05
10/06/035.100.07
10/07/035.210.05
10/08/035.220.07
10/09/035.270.05
10/10/035.230.07
10/14/035.320.05
10/15/035.360.03
10/16/035.380.02
10/17/035.320.03
10/20/035.300.03
10/21/035.280.03
10/22/035.190.07
10/23/035.250.07
10/24/035.140.08
10/27/035.190.07
10/28/035.140.08
10/29/035.210.07
10/30/035.250.05
10/31/035.200.05
11/03/035.250.03
11/04/035.190.05
11/05/035.240.05
11/06/035.320.03
11/07/035.330.03
11/10/035.340.03
11/12/035.290.03
11/13/035.160.05
11/14/035.100.07
11/17/035.070.06
11/18/035.050.06
11/19/035.120.06
11/20/035.060.06
11/21/035.050.05
11/24/035.110.05
11/25/035.070.06
11/26/035.120.05
11/28/035.200.02
12/01/035.230.03
12/02/035.220.02
12/03/035.250.02
12/04/035.220.03
12/05/035.090.07
12/08/035.150.07
12/09/035.180.05
12/10/035.160.07
12/11/035.140.08
12/12/035.120.07
12/15/035.130.07
12/16/035.100.08
12/17/035.050.07
12/18/034.990.07
12/19/034.990.07
12/22/035.020.07
12/23/035.090.07
12/24/035.020.08
12/26/034.990.10
12/29/035.070.07
12/30/035.120.07
12/31/035.100.08
01/02/045.210.05
01/05/045.230.03
01/06/045.130.08
01/07/045.110.07
01/08/045.120.05
01/09/044.980.10
01/12/044.990.08
01/13/044.950.10
01/14/044.900.10
01/15/044.870.10
01/16/044.900.08
01/20/044.930.10
01/21/044.920.08
01/22/044.860.10
01/23/044.950.08
01/26/045.010.08
01/27/044.960.08
01/28/045.060.05
01/29/045.050.05
01/30/045.000.07
02/02/045.020.07
02/03/044.980.08
02/04/045.000.07
02/05/045.020.07
02/06/044.950.08
02/09/044.930.08
02/10/044.970.07
02/11/044.900.10
02/12/044.940.10
02/13/044.920.10
02/17/044.910.10
02/18/044.910.10
02/19/044.910.08
02/20/044.960.08
02/23/044.920.08
02/24/044.900.10
02/25/044.890.08
02/26/044.920.08
02/27/044.850.10
03/01/044.860.08
03/02/044.900.10
03/03/044.920.06
03/04/044.890.06
03/05/044.730.11
03/08/044.690.11
03/09/044.640.13
03/10/044.650.11
03/11/044.660.13
03/12/044.680.13
03/15/044.670.13
03/16/044.610.13
03/17/044.620.13
03/18/044.660.13
03/19/044.680.13
03/22/044.630.13
03/23/044.620.13
03/24/044.620.13
03/25/044.650.13
03/26/044.750.10
03/29/044.800.10
03/30/044.800.10
03/31/044.770.10
04/01/044.770.15
04/02/044.970.10
04/05/045.050.08
04/06/045.010.10
04/07/045.020.10
04/08/045.040.08
04/12/045.080.07
04/13/045.170.05
04/14/045.210.03
04/15/045.220.07
04/16/045.200.07
04/19/045.220.07
04/20/045.240.07
04/21/045.250.07
04/22/045.200.08
04/23/045.270.07
04/26/045.250.07
04/27/045.220.08
04/28/045.280.07
04/29/045.330.05
04/30/045.310.05
05/03/045.300.07
05/04/045.340.07
05/05/045.380.05
05/06/045.410.03
05/07/045.530.00
05/10/045.540.00
05/11/045.530.00
05/12/045.570.00
05/13/045.610.00
05/14/045.540.03
05/17/045.470.03
05/18/045.480.05
05/19/045.540.02
05/20/045.470.03
05/21/045.500.02
05/24/045.480.03
05/25/045.450.03
05/26/045.410.03
05/27/045.340.07
05/28/045.390.02
06/01/045.450.03
06/02/045.470.03
06/03/045.460.03
06/04/045.510.03
06/07/045.51-0.01
06/08/045.500.03
06/09/045.54-0.01
06/10/045.52-0.01
06/14/045.59-0.01
06/15/045.410.04
06/16/045.46-0.01
06/17/045.42-0.01
06/18/045.430.03
06/21/045.420.03
06/22/045.430.04
06/23/045.410.04
06/24/045.360.08
06/25/045.370.04
06/28/045.460.03
06/29/045.410.03
06/30/045.330.08
07/01/045.310.04
07/02/045.220.08
07/06/045.240.08
07/07/045.240.08
07/08/045.240.08
07/09/045.230.08
07/12/045.220.04
07/13/045.250.04
07/14/045.240.08
07/15/045.240.04
07/16/045.140.08
07/19/045.140.08
07/20/045.210.04
07/21/045.240.07
07/22/045.220.08
07/23/045.200.07
07/26/045.230.04
07/27/045.350.07
07/28/045.350.07
07/29/045.340.03
07/30/045.240.07
08/02/045.220.04
08/03/045.200.04
08/04/045.200.04
08/05/045.180.04
08/06/045.040.09
08/09/045.060.09
08/10/045.080.09
08/11/045.070.09
08/12/045.050.12
08/13/045.020.09
08/16/045.060.07
08/17/045.020.11
08/18/045.040.07
08/19/045.030.11
08/20/045.030.08
08/23/045.080.07
08/24/045.080.07
08/25/045.060.07
08/26/045.030.07
08/27/045.020.08
08/30/044.990.08
08/31/044.930.08
09/01/044.930.08
09/02/044.990.08
09/03/045.070.07
09/07/045.030.07
09/08/044.960.08
09/09/044.990.08
09/10/044.970.08
09/13/044.940.08
09/14/044.930.08
09/15/044.960.08
09/16/044.860.09
09/17/044.910.08
09/20/044.850.09
09/21/044.820.12
09/22/044.750.13
09/23/044.780.08
09/24/044.780.09
09/27/044.750.09
09/28/044.780.12
09/29/044.850.12
09/30/044.890.08
10/01/044.950.11
10/04/044.930.11
10/05/044.930.11
10/06/044.970.07
10/07/045.000.08
10/08/044.910.07
10/12/044.880.07
10/13/044.860.12
10/14/044.810.12
10/15/044.840.08
10/18/044.840.08
10/19/044.830.08
10/20/044.770.08
10/21/044.760.08
10/22/044.750.12
10/25/044.740.12
10/26/044.750.12
10/27/044.850.11
10/28/044.830.08
10/29/044.790.08
11/01/044.840.08
11/02/044.840.07
11/03/044.830.07
11/04/044.820.07
11/05/044.920.07
11/08/044.950.03
11/09/044.950.07
11/10/044.970.08
11/12/044.910.05
11/15/044.910.07
11/16/044.920.04
11/17/044.850.04
11/18/044.820.04
11/19/044.890.04
11/22/044.850.04
11/23/044.850.04
11/24/044.850.04
11/26/044.900.04
11/29/044.990.04
11/30/045.030.04
12/01/045.040.04
12/02/045.070.04
12/03/044.950.04
12/06/044.920.04
12/07/044.910.04
12/08/044.800.04
12/09/044.840.04
12/10/044.830.04
12/13/044.810.04
12/14/044.790.04
12/15/044.720.04
12/16/044.840.04
12/17/044.850.04
12/20/044.840.04
12/21/044.820.01
12/22/044.850.01
12/23/044.860.04
12/27/044.950.02
12/28/044.940.01
12/29/044.960.01
12/30/044.920.02
12/31/044.850.01
01/03/054.840.01
01/04/054.910.00
01/05/054.880.00
01/06/054.880.01
01/07/054.880.00
01/10/054.860.00
01/11/054.830.01
01/12/054.81-0.01
01/13/054.750.02
01/14/054.760.02
01/18/054.73-0.01
01/19/054.71-0.01
01/20/054.700.01
01/21/054.690.01
01/24/054.65-0.02
01/25/054.72-0.01
01/26/054.72-0.02
01/27/054.73-0.02
01/28/054.66-0.02
01/31/054.64-0.02
02/01/054.65-0.02
02/02/054.63-0.02
02/03/054.64-0.06
02/04/054.54-0.06
02/07/054.49-0.06
02/08/054.46-0.07
02/09/054.43-0.03
02/10/054.52-0.02
02/11/054.55-0.03
02/14/054.51-0.06
02/15/054.55-0.07
02/16/054.60-0.07
02/17/054.65-0.07
02/18/054.72-0.07
02/22/054.75-0.04
02/23/054.73-0.04
02/24/054.74-0.07
02/25/054.72-0.11
02/28/054.79-0.08
03/01/054.80-0.11
03/02/054.82-0.11
03/03/054.82-0.11
03/04/054.73-0.07
03/07/054.70-0.07
03/08/054.78-0.11
03/09/054.92-0.08
03/10/054.85-0.11
03/11/054.93-0.13
03/14/054.90-0.13
03/15/054.93-0.13
03/16/054.91-0.13
03/17/054.87-0.12
03/18/054.92-0.12
03/21/054.94-0.09
03/22/055.01-0.13
03/23/054.99-0.13
03/24/054.97-0.13
03/28/055.01-0.13
03/29/054.98-0.13
03/30/054.93-0.16
03/31/054.88-0.12
04/01/054.85-0.13
04/04/054.84-0.11
04/05/054.87-0.12
04/06/054.85-0.12
04/07/054.90-0.12
04/08/054.88-0.11
04/11/054.84-0.11
04/12/054.78-0.12
04/13/054.80-0.12
04/14/054.80-0.07
04/15/054.73-0.07
04/18/054.70-0.08
04/19/054.64-0.11
04/20/054.66-0.07
04/21/054.73-0.11
04/22/054.68-0.08
04/25/054.65-0.11
04/26/054.67-0.08
04/27/054.65-0.08
04/28/054.60-0.08
04/29/054.61-0.08
05/02/054.61-0.08
05/03/054.60-0.11
05/04/054.64-0.04
05/05/054.64-0.04
05/06/054.69-0.07
05/09/054.69-0.05
05/10/054.65-0.05
05/11/054.61-0.07
05/12/054.59-0.05
05/13/054.56-0.08
05/16/054.56-0.07
05/17/054.54-0.07
05/18/054.49-0.07
05/19/054.52-0.08
05/20/054.52-0.08
05/23/054.46-0.08
05/24/054.43-0.08
05/25/054.48-0.08
05/26/054.49-0.04
05/27/054.49-0.04
05/31/054.40-0.04
06/01/054.31-0.04
06/02/054.28-0.08
06/03/054.34-0.08
06/06/054.31-0.08
06/07/054.26-0.08
06/08/054.29-0.05
06/09/054.31-0.08
06/10/054.39-0.09
06/13/054.44-0.05
06/14/054.49-0.08
06/15/054.49-0.05
06/16/054.45-0.09
06/17/054.44-0.09
06/20/054.46-0.12
06/21/054.40-0.08
06/22/054.31-0.08
06/23/054.32-0.05
06/24/054.28-0.05
06/27/054.25-0.08
06/28/054.30-0.08
06/29/054.33-0.09
06/30/054.28-0.09
07/01/054.37-0.09
07/05/054.43-0.09
07/06/054.40-0.09
07/07/054.37-0.09
07/08/054.42-0.09
07/11/054.42-0.12
07/12/054.46-0.10
07/13/054.47-0.09
07/14/054.49-0.09
07/15/054.47-0.08
07/18/054.53-0.09
07/19/054.50-0.09
07/20/054.47-0.10
07/21/054.58-0.10
07/22/054.52-0.13
07/25/054.53-0.09
07/26/054.53-0.09
07/27/054.55-0.13
07/28/054.48-0.10
07/29/054.56-0.14
08/01/054.59-0.13
08/02/054.62-0.10
08/03/054.58-0.10
08/04/054.60-0.10
08/05/054.66-0.10
08/08/054.68-0.10
08/09/054.66-0.10
08/10/054.65-0.09
08/11/054.60-0.09
08/12/054.52-0.10
08/15/054.53-0.08
08/16/054.49-0.08
08/17/054.53-0.04
08/18/054.48-0.08
08/19/054.47-0.07
08/22/054.48-0.08
08/23/054.46-0.07
08/24/054.46-0.08
08/25/054.45-0.08
08/26/054.46-0.08
08/29/054.45-0.08
08/30/054.43-0.09
08/31/054.30-0.07
09/01/054.31-0.03
09/02/054.33-0.07
09/06/054.39-0.03
09/07/054.46-0.03
09/08/054.45-0.02
09/09/054.45-0.09
09/12/054.50-0.05
09/13/054.47-0.09
09/14/054.50-0.09
09/15/054.56-0.05
09/16/054.61-0.05
09/19/054.60-0.05
09/20/054.59-0.10
09/21/054.52-0.05
09/22/054.52-0.05
09/23/054.57-0.10
09/26/054.60-0.04
09/27/054.60-0.04
09/28/054.55-0.09
09/29/054.59-0.09
09/30/054.62-0.09
10/03/054.67-0.09
10/04/054.66-0.05
10/05/054.63-0.09
10/06/054.64-0.09
10/07/054.62-0.09
10/11/054.65-0.09
10/12/054.71-0.09
10/13/054.77-0.11
10/14/054.76-0.09
10/17/054.77-0.09
10/18/054.78-0.14
10/19/054.76-0.10
10/20/054.75-0.13
10/21/054.68-0.10
10/24/054.74-0.11
10/25/054.80-0.10
10/26/054.87-0.10
10/27/054.84-0.10
10/28/054.84-0.10
10/31/054.84-0.11
11/01/054.85-0.11
11/02/054.88-0.14
11/03/054.94-0.15
11/04/054.95-0.11
11/07/054.93-0.11
11/08/054.86-0.11
11/09/054.93-0.15
11/10/054.85-0.11
11/14/054.90-0.15
11/15/054.83-0.13
11/16/054.77-0.14
11/17/054.75-0.15
11/18/054.79-0.11
11/21/054.76-0.14
11/22/054.76-0.11
11/23/054.80-0.10
11/25/054.76-0.10
11/28/054.71-0.13
11/29/054.78-0.13
11/30/054.81-0.15
12/01/054.83-0.15
12/02/054.81-0.13
12/05/054.85-0.13
12/06/054.79-0.11
12/07/054.80-0.13
12/08/054.75-0.13
12/09/054.83-0.11
12/12/054.82-0.13
12/13/054.81-0.13
12/14/054.73-0.10
12/15/054.75-0.13
12/16/054.72-0.09
12/19/054.72-0.10
12/20/054.74-0.11
12/21/054.75-0.10
12/22/054.69-0.10
12/23/054.63-0.11
12/27/054.58-0.10
12/28/054.62-0.11
12/29/054.60-0.11
12/30/054.61-0.10
01/03/064.62-0.10
01/04/064.60-0.05
01/05/064.61-0.10
01/06/064.63-0.10
01/09/064.63-0.10
01/10/064.68-0.06
01/11/064.70-0.09
01/12/064.66-0.10
01/13/064.59-0.10
01/17/064.57-0.05
01/18/064.58-0.05
01/19/064.61-0.10
01/20/064.59-0.05
01/23/064.59-0.05
01/24/064.63-0.10
01/25/064.72-0.10
01/26/064.76-0.10
01/27/064.75-0.05
01/30/064.77-0.10
01/31/064.74-0.05
02/01/064.77-0.08
02/02/064.76-0.08
02/03/064.70-0.06
02/06/064.69-0.08
02/07/064.73-0.09
02/08/064.75-0.08
02/09/064.72N/A
02/10/064.76N/A
02/13/064.76N/A
02/14/064.80N/A
02/15/064.78N/A
02/16/064.77N/A
02/17/064.71N/A
02/21/064.72N/A
02/22/064.68N/A
02/23/064.70N/A
02/24/064.71N/A
02/27/064.74N/A
02/28/064.70N/A
03/01/064.74N/A
03/02/064.80N/A
03/03/064.84N/A
03/06/064.91N/A
03/07/064.91N/A
03/08/064.91N/A
03/09/064.91N/A
03/10/064.93N/A
03/13/064.95N/A
03/14/064.89N/A
03/15/064.93N/A
03/16/064.86N/A
03/17/064.89N/A
03/20/064.87N/A
03/21/064.91N/A
03/22/064.91N/A
03/23/064.93N/A
03/24/064.87N/A
03/27/064.91N/A
03/28/064.98N/A
03/29/065.02N/A
03/30/065.07N/A
03/31/065.07N/A
04/03/065.08N/A
04/04/065.09N/A
04/05/065.07N/A
04/06/065.13N/A
04/07/065.20N/A
04/10/065.21N/A
04/11/065.17N/A
04/12/065.22N/A
04/13/065.28N/A
04/17/065.25N/A
04/18/065.23N/A
04/19/065.29N/A
04/20/065.29N/A
04/21/065.25N/A
04/24/065.22N/A
04/25/065.31N/A
04/26/065.34N/A
04/27/065.32N/A
04/28/065.31N/A
05/01/065.38N/A
05/02/065.35N/A
05/03/065.38N/A
05/04/065.38N/A
05/05/065.35N/A
05/08/065.34N/A
05/09/065.35N/A
05/10/065.34N/A
05/11/065.38N/A
05/12/065.44N/A
05/15/065.41N/A
05/16/065.36N/A
05/17/065.42N/A
05/18/065.32N/A
05/19/065.28N/A
05/22/065.28N/A
05/23/065.30N/A
05/24/065.27N/A
05/25/065.31N/A
05/26/065.30N/A
05/30/065.33N/A
05/31/065.35N/A
06/01/065.34N/A
06/02/065.24N/A
06/05/065.24N/A
06/06/065.22N/A
06/07/065.23N/A
06/08/065.20N/A
06/09/065.17N/A
06/12/065.17N/A
06/13/065.15N/A
06/14/065.23N/A
06/15/065.27N/A
06/16/065.31N/A
06/19/065.32N/A
06/20/065.33N/A
06/21/065.32N/A
06/22/065.37N/A
06/23/065.40N/A
06/26/065.42N/A
06/27/065.38N/A
06/28/065.42N/A
06/29/065.39N/A
06/30/065.31N/A
07/03/065.33N/A
07/05/065.39N/A
07/06/065.35N/A
07/07/065.29N/A
07/10/065.29N/A
07/11/065.26N/A
07/12/065.26N/A
07/13/065.23N/A
07/14/065.23N/A
07/17/065.23N/A
07/18/065.29N/A
07/19/065.22N/A
07/20/065.20N/A
07/21/065.21N/A
07/24/065.22N/A
07/25/065.24N/A
07/26/065.22N/A
07/27/065.22N/A
07/28/065.17N/A
07/31/065.17N/A
08/01/065.17N/A
08/02/065.14N/A
08/03/065.13N/A
08/04/065.09N/A
08/07/065.09N/A
08/08/065.11N/A
08/09/065.13N/A
08/10/065.15N/A
08/11/065.18N/A
08/14/065.21N/A
08/15/065.13N/A
08/16/065.08N/A
08/17/065.08N/A
08/18/065.05N/A
08/21/065.04N/A
08/22/065.03N/A
08/23/065.03N/A
08/24/065.02N/A
08/25/065.01N/A
08/28/065.01N/A
08/29/065.00N/A
08/30/064.98N/A
08/31/064.95N/A
09/01/064.95N/A
09/05/065.01N/A
09/06/065.02N/A
09/07/065.01N/A
09/08/064.99N/A
09/11/065.02N/A
09/12/064.98N/A
09/13/064.97N/A
09/14/064.99N/A
09/15/065.00N/A
09/18/065.01N/A
09/19/064.94N/A
09/20/064.93N/A
09/21/064.86N/A
09/22/064.82N/A
09/25/064.77N/A
09/26/064.79N/A
09/27/064.81N/A
09/28/064.84N/A
09/29/064.84N/A
10/02/064.83N/A
10/03/064.83N/A
10/04/064.79N/A
10/05/064.84N/A
10/06/064.92N/A
10/10/064.96N/A
10/11/064.99N/A
10/12/064.99N/A
10/13/065.02N/A