Enter search text here

Resource Center

Daily Treasury Long Term Rate Data

These data are also available in XML format by clicking on the XML icon.
The schema for the XML is available in XSD format by clicking on the XSD icon.

If you are having trouble viewing the above XML in your browser, click here.

To access interest rate data in the legacy XML format and the corresponding XSD schema, click here.

Select type of Interest Rate Data
Select type of Interest Rate Data

Select Time Period
Select Time Period

DATE	LT COMPOSITE (>10 yrs)
01/03/00	6.87
01/04/00	6.78
01/05/00	6.89
01/06/00	6.81
01/07/00	6.77
01/10/00	6.80
01/11/00	6.89
01/12/00	6.91
01/13/00	6.83
01/14/00	6.86
01/18/00	6.90
01/19/00	6.87
01/20/00	6.90
01/21/00	6.87
01/24/00	6.82
01/25/00	6.80
01/26/00	6.74
01/27/00	6.68
01/28/00	6.60
01/31/00	6.67
02/01/00	6.62
02/02/00	6.56
02/03/00	6.46
02/04/00	6.49
02/07/00	6.57
02/08/00	6.46
02/09/00	6.55
02/10/00	6.63
02/11/00	6.58
02/14/00	6.50
02/15/00	6.54
02/16/00	6.55
02/17/00	6.50
02/18/00	6.42
02/22/00	6.34
02/23/00	6.40
02/24/00	6.38
02/25/00	6.43
02/28/00	6.42
02/29/00	6.41
03/01/00	6.43
03/02/00	6.40
03/03/00	6.37
03/06/00	6.41
03/07/00	6.41
03/08/00	6.43
03/09/00	6.42
03/10/00	6.47
03/13/00	6.45
03/14/00	6.38
03/15/00	6.35
03/16/00	6.32
03/17/00	6.28
03/20/00	6.26
03/21/00	6.24
03/22/00	6.25
03/23/00	6.20
03/24/00	6.29
03/27/00	6.29
03/28/00	6.28
03/29/00	6.30
03/30/00	6.20
03/31/00	6.14
04/03/00	6.13
04/04/00	6.06
04/05/00	6.09
04/06/00	6.07
04/07/00	5.99
04/10/00	5.98
04/11/00	6.07
04/12/00	6.14
04/13/00	6.11
04/14/00	6.08
04/17/00	6.22
04/18/00	6.21
04/19/00	6.13
04/20/00	6.12
04/24/00	6.16
04/25/00	6.23
04/26/00	6.24
04/27/00	6.29
04/28/00	6.27
05/01/00	6.28
05/02/00	6.34
05/03/00	6.43
05/04/00	6.52
05/05/00	6.55
05/08/00	6.62
05/09/00	6.58
05/10/00	6.51
05/11/00	6.49
05/12/00	6.56
05/15/00	6.51
05/16/00	6.46
05/17/00	6.52
05/18/00	6.60
05/19/00	6.57
05/22/00	6.52
05/23/00	6.51
05/24/00	6.54
05/25/00	6.45
05/26/00	6.39
05/30/00	6.44
05/31/00	6.36
06/01/00	6.28
06/02/00	6.26
06/05/00	6.23
06/06/00	6.23
06/07/00	6.21
06/08/00	6.20
06/09/00	6.21
06/12/00	6.19
06/13/00	6.25
06/14/00	6.20
06/15/00	6.22
06/16/00	6.17
06/19/00	6.19
06/20/00	6.20
06/21/00	6.27
06/22/00	6.28
06/23/00	6.34
06/26/00	6.28
06/27/00	6.25
06/28/00	6.28
06/29/00	6.19
06/30/00	6.20
07/03/00	6.18
07/05/00	6.16
07/06/00	6.22
07/07/00	6.17
07/10/00	6.19
07/11/00	6.19
07/12/00	6.19
07/13/00	6.11
07/14/00	6.18
07/17/00	6.24
07/18/00	6.24
07/19/00	6.24
07/20/00	6.11
07/21/00	6.08
07/24/00	6.10
07/25/00	6.10
07/26/00	6.10
07/27/00	6.06
07/28/00	6.08
07/31/00	6.08
08/01/00	6.04
08/02/00	6.05
08/03/00	6.01
08/04/00	5.99
08/07/00	6.02
08/08/00	5.99
08/09/00	5.99
08/10/00	5.95
08/11/00	5.99
08/14/00	5.96
08/15/00	5.98
08/16/00	6.01
08/17/00	5.98
08/18/00	5.95
08/21/00	5.97
08/22/00	5.97
08/23/00	5.93
08/24/00	5.92
08/25/00	5.92
08/28/00	5.97
08/29/00	6.00
08/30/00	5.99
08/31/00	5.92
09/01/00	5.91
09/05/00	5.90
09/06/00	5.95
09/07/00	5.97
09/08/00	5.95
09/11/00	5.98
09/12/00	6.00
09/13/00	5.97
09/14/00	6.05
09/15/00	6.13
09/18/00	6.17
09/19/00	6.14
09/20/00	6.19
09/21/00	6.14
09/22/00	6.14
09/25/00	6.12
09/26/00	6.08
09/27/00	6.12
09/28/00	6.10
09/29/00	6.09
10/02/00	6.14
10/03/00	6.16
10/04/00	6.16
10/05/00	6.12
10/06/00	6.07
10/10/00	6.04
10/11/00	6.03
10/12/00	6.02
10/13/00	6.01
10/16/00	6.03
10/17/00	5.97
10/18/00	5.97
10/19/00	5.95
10/20/00	5.92
10/23/00	5.87
10/24/00	5.90
10/25/00	5.94
10/26/00	5.93
10/27/00	5.93
10/30/00	5.95
10/31/00	5.98
11/01/00	5.97
11/02/00	5.98
11/03/00	6.06
11/06/00	6.08
11/07/00	6.08
11/08/00	6.06
11/09/00	6.03
11/10/00	6.04
11/13/00	6.01
11/14/00	5.98
11/15/00	5.94
11/16/00	5.91
11/17/00	5.94
11/20/00	5.92
11/21/00	5.90
11/22/00	5.84
11/24/00	5.83
11/27/00	5.87
11/28/00	5.83
11/29/00	5.82
11/30/00	5.75
12/01/00	5.79
12/04/00	5.81
12/05/00	5.73
12/06/00	5.65
12/07/00	5.64
12/08/00	5.68
12/11/00	5.68
12/12/00	5.67
12/13/00	5.61
12/14/00	5.57
12/15/00	5.56
12/18/00	5.56
12/19/00	5.58
12/20/00	5.53
12/21/00	5.50
12/22/00	5.49
12/26/00	5.51
12/27/00	5.55
12/28/00	5.56
12/29/00	5.57
01/02/01	5.43
01/03/01	5.59
01/04/01	5.53
01/05/01	5.47
01/08/01	5.49
01/09/01	5.50
01/10/01	5.57
01/11/01	5.64
01/12/01	5.71
01/16/01	5.69
01/17/01	5.61
01/18/01	5.55
01/19/01	5.64
01/22/01	5.69
01/23/01	5.73
01/24/01	5.75
01/25/01	5.70
01/26/01	5.73
01/29/01	5.76
01/30/01	5.66
01/31/01	5.62
02/01/01	5.52
02/02/01	5.57
02/05/01	5.56
02/06/01	5.58
02/07/01	5.59
02/08/01	5.60
02/09/01	5.53
02/12/01	5.58
02/13/01	5.60
02/14/01	5.61
02/15/01	5.68
02/16/01	5.64
02/20/01	5.63
02/21/01	5.66
02/22/01	5.68
02/23/01	5.64
02/26/01	5.59
02/27/01	5.48
02/28/01	5.48
03/01/01	5.42
03/02/01	5.52
03/05/01	5.52
03/06/01	5.54
03/07/01	5.47
03/08/01	5.45
03/09/01	5.47
03/12/01	5.46
03/13/01	5.48
03/14/01	5.41
03/15/01	5.41
03/16/01	5.39
03/19/01	5.41
03/20/01	5.39
03/21/01	5.39
03/22/01	5.35
03/23/01	5.41
03/26/01	5.47
03/27/01	5.58
03/28/01	5.59
03/29/01	5.60
03/30/01	5.57
04/02/01	5.61
04/03/01	5.58
04/04/01	5.59
04/05/01	5.63
04/06/01	5.54
04/09/01	5.58
04/10/01	5.72
04/11/01	5.71
04/12/01	5.73
04/16/01	5.82
04/17/01	5.77
04/18/01	5.75
04/19/01	5.87
04/20/01	5.88
04/23/01	5.80
04/24/01	5.83
04/25/01	5.87
04/26/01	5.79
04/27/01	5.90
04/30/01	5.88
05/01/01	5.84
05/02/01	5.80
05/03/01	5.72
05/04/01	5.73
05/07/01	5.75
05/08/01	5.79
05/09/01	5.74
05/10/01	5.84
05/11/01	5.99
05/14/01	5.96
05/15/01	5.99
05/16/01	5.97
05/17/01	5.92
05/18/01	5.89
05/21/01	5.88
05/22/01	5.91
05/23/01	5.92
05/24/01	6.00
05/25/01	5.99
05/29/01	6.01
05/30/01	6.00
05/31/01	5.91
06/01/01	5.85
06/04/01	5.83
06/05/01	5.80
06/06/01	5.79
06/07/01	5.85
06/08/01	5.86
06/11/01	5.82
06/12/01	5.77
06/13/01	5.78
06/14/01	5.76
06/15/01	5.80
06/18/01	5.80
06/19/01	5.79
06/20/01	5.77
06/21/01	5.74
06/22/01	5.67
06/25/01	5.69
06/26/01	5.75
06/27/01	5.73
06/28/01	5.81
06/29/01	5.88
07/02/01	5.83
07/03/01	5.86
07/05/01	5.90
07/06/01	5.88
07/09/01	5.83
07/10/01	5.80
07/11/01	5.81
07/12/01	5.77
07/13/01	5.76
07/16/01	5.71
07/17/01	5.71
07/18/01	5.62
07/19/01	5.63
07/20/01	5.65
07/23/01	5.63
07/24/01	5.61
07/25/01	5.67
07/26/01	5.68
07/27/01	5.63
07/30/01	5.61
07/31/01	5.58
08/01/01	5.60
08/02/01	5.65
08/03/01	5.67
08/06/01	5.67
08/07/01	5.68
08/08/01	5.59
08/09/01	5.61
08/10/01	5.59
08/13/01	5.58
08/14/01	5.58
08/15/01	5.59
08/16/01	5.56
08/17/01	5.49
08/20/01	5.53
08/21/01	5.51
08/22/01	5.50
08/23/01	5.48
08/24/01	5.51
08/27/01	5.53
08/28/01	5.46
08/29/01	5.41
08/30/01	5.42
08/31/01	5.44
09/04/01	5.56
09/05/01	5.55
09/06/01	5.47
09/07/01	5.43
09/10/01	5.48
09/13/01	5.37
09/14/01	5.35
09/17/01	5.41
09/18/01	5.55
09/19/01	5.55
09/20/01	5.62
09/21/01	5.57
09/24/01	5.57
09/25/01	5.56
09/26/01	5.48
09/27/01	5.42
09/28/01	5.41
10/01/01	5.35
10/02/01	5.33
10/03/01	5.31
10/04/01	5.30
10/05/01	5.30
10/09/01	5.38
10/10/01	5.35
10/11/01	5.42
10/12/01	5.42
10/15/01	5.37
10/16/01	5.34
10/17/01	5.32
10/18/01	5.31
10/19/01	5.35
10/22/01	5.35
10/23/01	5.37
10/24/01	5.29
10/25/01	5.26
10/26/01	5.25
10/29/01	5.22
10/30/01	5.18
10/31/01	5.00
11/01/01	4.95
11/02/01	5.09
11/05/01	5.01
11/06/01	5.00
11/07/01	4.90
11/08/01	4.98
11/09/01	5.00
11/13/01	5.05
11/14/01	5.15
11/15/01	5.36
11/16/01	5.47
11/19/01	5.38
11/20/01	5.46
11/21/01	5.55
11/23/01	5.60
11/26/01	5.61
11/27/01	5.60
11/28/01	5.59
11/29/01	5.47
11/30/01	5.49
12/03/01	5.46
12/04/01	5.40
12/05/01	5.57
12/06/01	5.69
12/07/01	5.86
12/10/01	5.83
12/11/01	5.80
12/12/01	5.70
12/13/01	5.77
12/14/01	5.86
12/17/01	5.87
12/18/01	5.78
12/19/01	5.69
12/20/01	5.70
12/21/01	5.72
12/24/01	5.77
12/26/01	5.80
12/27/01	5.74
12/28/01	5.79
12/31/01	5.71
01/02/02	5.82
01/03/02	5.79
01/04/02	5.83
01/07/02	5.72
01/08/02	5.73
01/09/02	5.72
01/10/02	5.61
01/11/02	5.56
01/14/02	5.57
01/15/02	5.52
01/16/02	5.53
01/17/02	5.60
01/18/02	5.55
01/22/02	5.58
01/23/02	5.68
01/24/02	5.67
01/25/02	5.68
01/28/02	5.68
01/29/02	5.59
01/30/02	5.60
01/31/02	5.63
02/01/02	5.59
02/04/02	5.53
02/05/02	5.52
02/06/02	5.57
02/07/02	5.60
02/08/02	5.56
02/11/02	5.59
02/12/02	5.65
02/13/02	5.68
02/14/02	5.61
02/15/02	5.54
02/19/02	5.57
02/20/02	5.56
02/21/02	5.55
02/22/02	5.51
02/25/02	5.52
02/26/02	5.59
02/27/02	5.53
02/28/02	5.57
03/01/02	5.66
03/04/02	5.67
03/05/02	5.66
03/06/02	5.71
03/07/02	5.84
03/08/02	5.92
03/11/02	5.93
03/12/02	5.93
03/13/02	5.91
03/14/02	6.01
03/15/02	5.94
03/18/02	5.92
03/19/02	5.93
03/20/02	6.00
03/21/02	5.98
03/22/02	6.00
03/25/02	5.99
03/26/02	5.93
03/27/02	5.93
03/28/02	6.00
04/01/02	6.00
04/02/02	5.92
04/03/02	5.88
04/04/02	5.85
04/05/02	5.80
04/08/02	5.84
04/09/02	5.81
04/10/02	5.83
04/11/02	5.81
04/12/02	5.78
04/15/02	5.75
04/16/02	5.79
04/17/02	5.86
04/18/02	5.84
04/19/02	5.81
04/22/02	5.80
04/23/02	5.79
04/24/02	5.72
04/25/02	5.72
04/26/02	5.69
04/29/02	5.72
04/30/02	5.69
05/01/02	5.66
05/02/02	5.70
05/03/02	5.65
05/06/02	5.66
05/07/02	5.66
05/08/02	5.79
05/09/02	5.76
05/10/02	5.72
05/13/02	5.80
05/14/02	5.88
05/15/02	5.86
05/16/02	5.81
05/17/02	5.88
05/20/02	5.82
05/21/02	5.78
05/22/02	5.74
05/23/02	5.77
05/24/02	5.77
05/28/02	5.77
05/29/02	5.73
05/30/02	5.68
05/31/02	5.71
06/03/02	5.70
06/04/02	5.69
06/05/02	5.73
06/06/02	5.69
06/07/02	5.75
06/10/02	5.70
06/11/02	5.65
06/12/02	5.62
06/13/02	5.59
06/14/02	5.49
06/17/02	5.55
06/18/02	5.54
06/19/02	5.45
06/20/02	5.53
06/21/02	5.47
06/24/02	5.53
06/25/02	5.55
06/26/02	5.46
06/27/02	5.56
06/28/02	5.58
07/01/02	5.56
07/02/02	5.49
07/03/02	5.50
07/05/02	5.59
07/08/02	5.55
07/09/02	5.50
07/10/02	5.40
07/11/02	5.40
07/12/02	5.38
07/15/02	5.41
07/16/02	5.50
07/17/02	5.46
07/18/02	5.44
07/19/02	5.38
07/22/02	5.31
07/23/02	5.30
07/24/02	5.34
07/25/02	5.30
07/26/02	5.32
07/29/02	5.45
07/30/02	5.44
07/31/02	5.32
08/01/02	5.32
08/02/02	5.20
08/05/02	5.17
08/06/02	5.26
08/07/02	5.22
08/08/02	5.25
08/09/02	5.13
08/12/02	5.08
08/13/02	5.00
08/14/02	4.93
08/15/02	5.02
08/16/02	5.14
08/19/02	5.11
08/20/02	5.03
08/21/02	5.05
08/22/02	5.13
08/23/02	5.07
08/26/02	5.04
08/27/02	5.11
08/28/02	5.05
08/29/02	5.00
08/30/02	4.97
09/03/02	4.83
09/04/02	4.82
09/05/02	4.78
09/06/02	4.90
09/09/02	4.89
09/10/02	4.87
09/11/02	4.92
09/12/02	4.84
09/13/02	4.78
09/16/02	4.76
09/17/02	4.74
09/18/02	4.74
09/19/02	4.69
09/20/02	4.72
09/23/02	4.64
09/24/02	4.63
09/25/02	4.71
09/26/02	4.73
09/27/02	4.67
09/30/02	4.63
10/01/02	4.72
10/02/02	4.69
10/03/02	4.70
10/04/02	4.68
10/07/02	4.65
10/08/02	4.66
10/09/02	4.62
10/10/02	4.68
10/11/02	4.80
10/15/02	4.99
10/16/02	5.00
10/17/02	5.08
10/18/02	5.07
10/21/02	5.14
10/22/02	5.17
10/23/02	5.17
10/24/02	5.10
10/25/02	5.06
10/28/02	5.06
10/29/02	4.95
10/30/02	4.97
10/31/02	4.93
11/01/02	4.97
11/04/02	5.01
11/05/02	5.04
11/06/02	5.02
11/07/02	4.84
11/08/02	4.77
11/12/02	4.77
11/13/02	4.76
11/14/02	4.91
11/15/02	4.92
11/18/02	4.88
11/19/02	4.84
11/20/02	4.94
11/21/02	5.00
11/22/02	5.03
11/25/02	5.03
11/26/02	4.93
11/27/02	5.13
11/29/02	5.07
12/02/02	5.07
12/03/02	5.08
12/04/02	5.03
12/05/02	4.99
12/06/02	4.98
12/09/02	4.94
12/10/02	4.91
12/11/02	4.86
12/12/02	4.87
12/13/02	4.93
12/16/02	5.01
12/17/02	5.00
12/18/02	4.95
12/19/02	4.87
12/20/02	4.86
12/23/02	4.88
12/24/02	4.83
12/26/02	4.82
12/27/02	4.73
12/30/02	4.72
12/31/02	4.73
01/02/03	4.95
01/03/03	4.92
01/06/03	4.95
01/07/03	4.93
01/08/03	4.88
01/09/03	5.05
01/10/03	5.02
01/13/03	5.01
01/14/03	4.97
01/15/03	4.95
01/16/03	4.94
01/17/03	4.89
01/21/03	4.86
01/22/03	4.82
01/23/03	4.85
01/24/03	4.79
01/27/03	4.84
01/28/03	4.84
01/29/03	4.89
01/30/03	4.84
01/31/03	4.81
02/03/03	4.81
02/04/03	4.77
02/05/03	4.84
02/06/03	4.78
02/07/03	4.76
02/10/03	4.81
02/11/03	4.81
02/12/03	4.78
02/13/03	4.74
02/14/03	4.81
02/18/03	4.79
02/19/03	4.74
02/20/03	4.71
02/21/03	4.76
02/24/03	4.72
02/25/03	4.68
02/26/03	4.64
02/27/03	4.62
02/28/03	4.57
03/03/03	4.56
03/04/03	4.55
03/05/03	4.53
03/06/03	4.56
03/07/03	4.53
03/10/03	4.50
03/11/03	4.50
03/12/03	4.48
03/13/03	4.61
03/14/03	4.59
03/17/03	4.68
03/18/03	4.76
03/19/03	4.81
03/20/03	4.86
03/21/03	4.95
03/24/03	4.84
03/25/03	4.83
03/26/03	4.83
03/27/03	4.82
03/28/03	4.80
03/31/03	4.71
04/01/03	4.71
04/02/03	4.80
04/03/03	4.81
04/04/03	4.83
04/07/03	4.88
04/08/03	4.80
04/09/03	4.78
04/10/03	4.80
04/11/03	4.83
04/14/03	4.86
04/15/03	4.80
04/16/03	4.78
04/17/03	4.78
04/21/03	4.80
04/22/03	4.81
04/23/03	4.80
04/24/03	4.71
04/25/03	4.70
04/28/03	4.70
04/29/03	4.73
04/30/03	4.66
05/01/03	4.66
05/02/03	4.71
05/05/03	4.68
05/06/03	4.62
05/07/03	4.53
05/08/03	4.52
05/09/03	4.50
05/12/03	4.46
05/13/03	4.44
05/14/03	4.33
05/15/03	4.32
05/16/03	4.28
05/19/03	4.28
05/20/03	4.20
05/21/03	4.17
05/22/03	4.13
05/23/03	4.11
05/27/03	4.22
05/28/03	4.25
05/29/03	4.17
05/30/03	4.19
06/02/03	4.26
06/03/03	4.18
06/04/03	4.14
06/05/03	4.20
06/06/03	4.20
06/09/03	4.13
06/10/03	4.04
06/11/03	4.05
06/12/03	4.01
06/13/03	3.95
06/16/03	4.01
06/17/03	4.09
06/18/03	4.19
06/19/03	4.20
06/20/03	4.24
06/23/03	4.17
06/24/03	4.14
06/25/03	4.23
06/26/03	4.35
06/27/03	4.40
06/30/03	4.35
07/01/03	4.38
07/02/03	4.37
07/03/03	4.47
07/07/03	4.53
07/08/03	4.54
07/09/03	4.52
07/10/03	4.51
07/11/03	4.48
07/14/03	4.56
07/15/03	4.74
07/16/03	4.74
07/17/03	4.75
07/18/03	4.76
07/21/03	4.93
07/22/03	4.91
07/23/03	4.88
07/24/03	4.95
07/25/03	4.99
07/28/03	5.07
07/29/03	5.17
07/30/03	5.11
07/31/03	5.27
08/01/03	5.25
08/04/03	5.20
08/05/03	5.30
08/06/03	5.14
08/07/03	5.10
08/08/03	5.10
08/11/03	5.19
08/12/03	5.18
08/13/03	5.37
08/14/03	5.33
08/15/03	5.33
08/18/03	5.28
08/19/03	5.17
08/20/03	5.22
08/21/03	5.27
08/22/03	5.22
08/25/03	5.27
08/26/03	5.23
08/27/03	5.27
08/28/03	5.15
08/29/03	5.17
09/02/03	5.31
09/03/03	5.32
09/04/03	5.26
09/05/03	5.12
09/08/03	5.16
09/09/03	5.14
09/10/03	5.04
09/11/03	5.10
09/12/03	5.05
09/15/03	5.06
09/16/03	5.08
09/17/03	4.97
09/18/03	4.97
09/19/03	4.94
09/22/03	5.02
09/23/03	4.99
09/24/03	4.91
09/25/03	4.87
09/26/03	4.81
09/29/03	4.85
09/30/03	4.73
10/01/03	4.74
10/02/03	4.80
10/03/03	4.98
10/06/03	4.93
10/07/03	5.03
10/08/03	5.04
10/09/03	5.09
10/10/03	5.05
10/14/03	5.14
10/15/03	5.18
10/16/03	5.21
10/17/03	5.15
10/20/03	5.13
10/21/03	5.11
10/22/03	5.02
10/23/03	5.08
10/24/03	4.97
10/27/03	5.02
10/28/03	4.97
10/29/03	5.04
10/30/03	5.08
10/31/03	5.03
11/03/03	5.08
11/04/03	5.03
11/05/03	5.08
11/06/03	5.15
11/07/03	5.17
11/10/03	5.18
11/12/03	5.13
11/13/03	5.00
11/14/03	4.93
11/17/03	4.91
11/18/03	4.89
11/19/03	4.95
11/20/03	4.89
11/21/03	4.87
11/24/03	4.94
11/25/03	4.90
11/26/03	4.96
11/28/03	5.03
12/01/03	5.08
12/02/03	5.06
12/03/03	5.09
12/04/03	5.06
12/05/03	4.93
12/08/03	4.99
12/09/03	5.02
12/10/03	5.00
12/11/03	4.97
12/12/03	4.96
12/15/03	4.97
12/16/03	4.94
12/17/03	4.89
12/18/03	4.83
12/19/03	4.83
12/22/03	4.86
12/23/03	4.93
12/24/03	4.87
12/26/03	4.84
12/29/03	4.92
12/30/03	4.96
12/31/03	4.94
01/02/04	5.05
01/05/04	5.07
01/06/04	4.97
01/07/04	4.94
01/08/04	4.95
01/09/04	4.81
01/12/04	4.81
01/13/04	4.77
01/14/04	4.72
01/15/04	4.69
01/16/04	4.73
01/20/04	4.76
01/21/04	4.75
01/22/04	4.69
01/23/04	4.78
01/26/04	4.84
01/27/04	4.79
01/28/04	4.88
01/29/04	4.88
01/30/04	4.83
02/02/04	4.85
02/03/04	4.81
02/04/04	4.82
02/05/04	4.85
02/06/04	4.78
02/09/04	4.76
02/10/04	4.80
02/11/04	4.73
02/12/04	4.77
02/13/04	4.74
02/17/04	4.74
02/18/04	4.74
02/19/04	4.74
02/20/04	4.79
02/23/04	4.74
02/24/04	4.73
02/25/04	4.71
02/26/04	4.74
02/27/04	4.68
03/01/04	4.68
03/02/04	4.73
03/03/04	4.75
03/04/04	4.71
03/05/04	4.55
03/08/04	4.50
03/09/04	4.46
03/10/04	4.46
03/11/04	4.48
03/12/04	4.49
03/15/04	4.49
03/16/04	4.42
03/17/04	4.43
03/18/04	4.47
03/19/04	4.50
03/22/04	4.44
03/23/04	4.43
03/24/04	4.43
03/25/04	4.46
03/26/04	4.56
03/29/04	4.61
03/30/04	4.62
03/31/04	4.57
04/01/04	4.61
04/02/04	4.82
04/05/04	4.90
04/06/04	4.86
04/07/04	4.87
04/08/04	4.88
04/12/04	4.92
04/13/04	5.01
04/14/04	5.05
04/15/04	5.08
04/16/04	5.05
04/19/04	5.07
04/20/04	5.09
04/21/04	5.10
04/22/04	5.05
04/23/04	5.13
04/26/04	5.11
04/27/04	5.08
04/28/04	5.14
04/29/04	5.19
04/30/04	5.16
05/03/04	5.16
05/04/04	5.20
05/05/04	5.23
05/06/04	5.26
05/07/04	5.39
05/10/04	5.40
05/11/04	5.39
05/12/04	5.43
05/13/04	5.47
05/14/04	5.41
05/17/04	5.33
05/18/04	5.35
05/19/04	5.40
05/20/04	5.34
05/21/04	5.37
05/24/04	5.35
05/25/04	5.33
05/26/04	5.28
05/27/04	5.21
05/28/04	5.25
06/01/04	5.32
06/02/04	5.34
06/03/04	5.32
06/04/04	5.38
06/07/04	5.37
06/08/04	5.36
06/09/04	5.40
06/10/04	5.38
06/14/04	5.46
06/15/04	5.28
06/16/04	5.32
06/17/04	5.28
06/18/04	5.29
06/21/04	5.28
06/22/04	5.30
06/23/04	5.28
06/24/04	5.23
06/25/04	5.24
06/28/04	5.33
06/29/04	5.28
06/30/04	5.20
07/01/04	5.16
07/02/04	5.07
07/06/04	5.09
07/07/04	5.09
07/08/04	5.09
07/09/04	5.08
07/12/04	5.06
07/13/04	5.09
07/14/04	5.09
07/15/04	5.09
07/16/04	4.98
07/19/04	4.98
07/20/04	5.06
07/21/04	5.09
07/22/04	5.07
07/23/04	5.05
07/26/04	5.08
07/27/04	5.20
07/28/04	5.20
07/29/04	5.18
07/30/04	5.09
08/02/04	5.07
08/03/04	5.04
08/04/04	5.04
08/05/04	5.02
08/06/04	4.87
08/09/04	4.89
08/10/04	4.92
08/11/04	4.91
08/12/04	4.89
08/13/04	4.86
08/16/04	4.89
08/17/04	4.85
08/18/04	4.87
08/19/04	4.86
08/20/04	4.87
08/23/04	4.91
08/24/04	4.91
08/25/04	4.89
08/26/04	4.86
08/27/04	4.86
08/30/04	4.82
08/31/04	4.77
09/01/04	4.76
09/02/04	4.83
09/03/04	4.91
09/07/04	4.86
09/08/04	4.80
09/09/04	4.83
09/10/04	4.81
09/13/04	4.77
09/14/04	4.76
09/15/04	4.79
09/16/04	4.70
09/17/04	4.74
09/20/04	4.69
09/21/04	4.66
09/22/04	4.59
09/23/04	4.62
09/24/04	4.63
09/27/04	4.60
09/28/04	4.62
09/29/04	4.69
09/30/04	4.73
10/01/04	4.79
10/04/04	4.77
10/05/04	4.77
10/06/04	4.82
10/07/04	4.85
10/08/04	4.75
10/12/04	4.71
10/13/04	4.70
10/14/04	4.65
10/15/04	4.67
10/18/04	4.67
10/19/04	4.67
10/20/04	4.60
10/21/04	4.60
10/22/04	4.59
10/25/04	4.58
10/26/04	4.59
10/27/04	4.69
10/28/04	4.67
10/29/04	4.63
11/01/04	4.68
11/02/04	4.67
11/03/04	4.66
11/04/04	4.66
11/05/04	4.77
11/08/04	4.79
11/09/04	4.79
11/10/04	4.82
11/12/04	4.76
11/15/04	4.76
11/16/04	4.76
11/17/04	4.69
11/18/04	4.66
11/19/04	4.74
11/22/04	4.70
11/23/04	4.70
11/24/04	4.71
11/26/04	4.75
11/29/04	4.85
11/30/04	4.89
12/01/04	4.90
12/02/04	4.92
12/03/04	4.80
12/06/04	4.77
12/07/04	4.76
12/08/04	4.65
12/09/04	4.69
12/10/04	4.68
12/13/04	4.66
12/14/04	4.64
12/15/04	4.58
12/16/04	4.69
12/17/04	4.71
12/20/04	4.70
12/21/04	4.68
12/22/04	4.70
12/23/04	4.72
12/27/04	4.80
12/28/04	4.80
12/29/04	4.82
12/30/04	4.77
12/31/04	4.71
01/03/05	4.71
01/04/05	4.77
01/05/05	4.75
01/06/05	4.75
01/07/05	4.74
01/10/05	4.73
01/11/05	4.69
01/12/05	4.67
01/13/05	4.62
01/14/05	4.63
01/18/05	4.60
01/19/05	4.59
01/20/05	4.57
01/21/05	4.56
01/24/05	4.53
01/25/05	4.60
01/26/05	4.59
01/27/05	4.61
01/28/05	4.54
01/31/05	4.52
02/01/05	4.53
02/02/05	4.52
02/03/05	4.53
02/04/05	4.43
02/07/05	4.39
02/08/05	4.35
02/09/05	4.32
02/10/05	4.41
02/11/05	4.44
02/14/05	4.41
02/15/05	4.44
02/16/05	4.50
02/17/05	4.54
02/18/05	4.61
02/22/05	4.64
02/23/05	4.63
02/24/05	4.63
02/25/05	4.61
02/28/05	4.69
03/01/05	4.71
03/02/05	4.72
03/03/05	4.73
03/04/05	4.64
03/07/05	4.62
03/08/05	4.69
03/09/05	4.83
03/10/05	4.77
03/11/05	4.84
03/14/05	4.82
03/15/05	4.85
03/16/05	4.82
03/17/05	4.79
03/18/05	4.83
03/21/05	4.85
03/22/05	4.92
03/23/05	4.91
03/24/05	4.90
03/28/05	4.93
03/29/05	4.90
03/30/05	4.85
03/31/05	4.80
04/01/05	4.76
04/04/05	4.77
04/05/05	4.78
04/06/05	4.76
04/07/05	4.81
04/08/05	4.80
04/11/05	4.76
04/12/05	4.69
04/13/05	4.70
04/14/05	4.71
04/15/05	4.63
04/18/05	4.60
04/19/05	4.54
04/20/05	4.56
04/21/05	4.63
04/22/05	4.58
04/25/05	4.56
04/26/05	4.58
04/27/05	4.55
04/28/05	4.50
04/29/05	4.51
05/02/05	4.51
05/03/05	4.51
05/04/05	4.54
05/05/05	4.53
05/06/05	4.59
05/09/05	4.59
05/10/05	4.54
05/11/05	4.52
05/12/05	4.49
05/13/05	4.46
05/16/05	4.46
05/17/05	4.44
05/18/05	4.40
05/19/05	4.43
05/20/05	4.43
05/23/05	4.37
05/24/05	4.34
05/25/05	4.39
05/26/05	4.40
05/27/05	4.40
05/31/05	4.31
06/01/05	4.21
06/02/05	4.19
06/03/05	4.26
06/06/05	4.23
06/07/05	4.19
06/08/05	4.22
06/09/05	4.24
06/10/05	4.31
06/13/05	4.37
06/14/05	4.41
06/15/05	4.41
06/16/05	4.36
06/17/05	4.36
06/20/05	4.38
06/21/05	4.32
06/22/05	4.23
06/23/05	4.23
06/24/05	4.19
06/27/05	4.17
06/28/05	4.23
06/29/05	4.25
06/30/05	4.20
07/01/05	4.30
07/05/05	4.36
07/06/05	4.33
07/07/05	4.30
07/08/05	4.35
07/11/05	4.34
07/12/05	4.38
07/13/05	4.40
07/14/05	4.42
07/15/05	4.41
07/18/05	4.46
07/19/05	4.43
07/20/05	4.40
07/21/05	4.51
07/22/05	4.45
07/25/05	4.47
07/26/05	4.47
07/27/05	4.48
07/28/05	4.41
07/29/05	4.49
08/01/05	4.53
08/02/05	4.55
08/03/05	4.51
08/04/05	4.53
08/05/05	4.60
08/08/05	4.62
08/09/05	4.60
08/10/05	4.60
08/11/05	4.54
08/12/05	4.45
08/15/05	4.49
08/16/05	4.45
08/17/05	4.49
08/18/05	4.44
08/19/05	4.44
08/22/05	4.44
08/23/05	4.43
08/24/05	4.42
08/25/05	4.41
08/26/05	4.42
08/29/05	4.41
08/30/05	4.38
08/31/05	4.26
09/01/05	4.27
09/02/05	4.28
09/06/05	4.34
09/07/05	4.41
09/08/05	4.41
09/09/05	4.38
09/12/05	4.43
09/13/05	4.40
09/14/05	4.43
09/15/05	4.49
09/16/05	4.54
09/19/05	4.53
09/20/05	4.52
09/21/05	4.45
09/22/05	4.45
09/23/05	4.50
09/26/05	4.55
09/27/05	4.55
09/28/05	4.50
09/29/05	4.54
09/30/05	4.57
10/03/05	4.63
10/04/05	4.61
10/05/05	4.59
10/06/05	4.60
10/07/05	4.58
10/11/05	4.61
10/12/05	4.67
10/13/05	4.71
10/14/05	4.72
10/17/05	4.73
10/18/05	4.72
10/19/05	4.71
10/20/05	4.70
10/21/05	4.63
10/24/05	4.69
10/25/05	4.76
10/26/05	4.83
10/27/05	4.80
10/28/05	4.80
10/31/05	4.79
11/01/05	4.80
11/02/05	4.84
11/03/05	4.89
11/04/05	4.90
11/07/05	4.88
11/08/05	4.81
11/09/05	4.88
11/10/05	4.80
11/14/05	4.85
11/15/05	4.80
11/16/05	4.73
11/17/05	4.71
11/18/05	4.75
11/21/05	4.72
11/22/05	4.71
11/23/05	4.76
11/25/05	4.72
11/28/05	4.68
11/29/05	4.75
11/30/05	4.76
12/01/05	4.78
12/02/05	4.78
12/05/05	4.82
12/06/05	4.74
12/07/05	4.77
12/08/05	4.71
12/09/05	4.78
12/12/05	4.79
12/13/05	4.78
12/14/05	4.69
12/15/05	4.71
12/16/05	4.69
12/19/05	4.68
12/20/05	4.69
12/21/05	4.71
12/22/05	4.66
12/23/05	4.59
12/27/05	4.54
12/28/05	4.58
12/29/05	4.56
12/30/05	4.58
01/03/06	4.58
01/04/06	4.56
01/05/06	4.57
01/06/06	4.59
01/09/06	4.59
01/10/06	4.64
01/11/06	4.67
01/12/06	4.63
01/13/06	4.55
01/17/06	4.53
01/18/06	4.54
01/19/06	4.57
01/20/06	4.56
01/23/06	4.56
01/24/06	4.59
01/25/06	4.68
01/26/06	4.72
01/27/06	4.72
01/30/06	4.73
01/31/06	4.71
02/01/06	4.74
02/02/06	4.73
02/03/06	4.68
02/06/06	4.67
02/07/06	4.71
02/08/06	4.73
02/09/06	4.71
02/10/06	4.75
02/13/06	4.75
02/14/06	4.78
02/15/06	4.76
02/16/06	4.75
02/17/06	4.69
02/21/06	4.71
02/22/06	4.67
02/23/06	4.69
02/24/06	4.71
02/27/06	4.73
02/28/06	4.69
03/01/06	4.72
03/02/06	4.79
03/03/06	4.83
03/06/06	4.89
03/07/06	4.89
03/08/06	4.90
03/09/06	4.89
03/10/06	4.92
03/13/06	4.93
03/14/06	4.87
03/15/06	4.91
03/16/06	4.83
03/17/06	4.86
03/20/06	4.84
03/21/06	4.89
03/22/06	4.88
03/23/06	4.91
03/24/06	4.85
03/27/06	4.88
03/28/06	4.95
03/29/06	4.99
03/30/06	5.04
03/31/06	5.04
04/03/06	5.06
04/04/06	5.06
04/05/06	5.04
04/06/06	5.10
04/07/06	5.17
04/10/06	5.17
04/11/06	5.13
04/12/06	5.18
04/13/06	5.24
04/17/06	5.21
04/18/06	5.19
04/19/06	5.25
04/20/06	5.25
04/21/06	5.21
04/24/06	5.18
04/25/06	5.27
04/26/06	5.30
04/27/06	5.28
04/28/06	5.27
05/01/06	5.33
05/02/06	5.31
05/03/06	5.35
05/04/06	5.34
05/05/06	5.31
05/08/06	5.30
05/09/06	5.31
05/10/06	5.30
05/11/06	5.34
05/12/06	5.40
05/15/06	5.37
05/16/06	5.32
05/17/06	5.38
05/18/06	5.28
05/19/06	5.24
05/22/06	5.24
05/23/06	5.27
05/24/06	5.24
05/25/06	5.28
05/26/06	5.26
05/30/06	5.30
05/31/06	5.32
06/01/06	5.31
06/02/06	5.20
06/05/06	5.21
06/06/06	5.19
06/07/06	5.20
06/08/06	5.17
06/09/06	5.15
06/12/06	5.15
06/13/06	5.13
06/14/06	5.21
06/15/06	5.25
06/16/06	5.29
06/19/06	5.30
06/20/06	5.31
06/21/06	5.31
06/22/06	5.35
06/23/06	5.38
06/26/06	5.40
06/27/06	5.36
06/28/06	5.40
06/29/06	5.37
06/30/06	5.29
07/03/06	5.30
07/05/06	5.37
07/06/06	5.33
07/07/06	5.28
07/10/06	5.27
07/11/06	5.24
07/12/06	5.24
07/13/06	5.22
07/14/06	5.21
07/17/06	5.21
07/18/06	5.27
07/19/06	5.20
07/20/06	5.18
07/21/06	5.19
07/24/06	5.20
07/25/06	5.22
07/26/06	5.19
07/27/06	5.20
07/28/06	5.15
07/31/06	5.15
08/01/06	5.14
08/02/06	5.12
08/03/06	5.11
08/04/06	5.06
08/07/06	5.07
08/08/06	5.09
08/09/06	5.10
08/10/06	5.11
08/11/06	5.15
08/14/06	5.18
08/15/06	5.10
08/16/06	5.05
08/17/06	5.05
08/18/06	5.02
08/21/06	5.00
08/22/06	5.00
08/23/06	5.00
08/24/06	4.99
08/25/06	4.98
08/28/06	4.98
08/29/06	4.97
08/30/06	4.95
08/31/06	4.92
09/01/06	4.91
09/05/06	4.97
09/06/06	4.99
09/07/06	4.98
09/08/06	4.96
09/11/06	4.99
09/12/06	4.95
09/13/06	4.94
09/14/06	4.97
09/15/06	4.97
09/18/06	4.98
09/19/06	4.91
09/20/06	4.90
09/21/06	4.83
09/22/06	4.78
09/25/06	4.74
09/26/06	4.76
09/27/06	4.78
09/28/06	4.80
09/29/06	4.81
10/02/06	4.80
10/03/06	4.79
10/04/06	4.75
10/05/06	4.80
10/06/06	4.88
10/10/06	4.93
10/11/06	4.96
10/12/06	4.96
10/13/06	4.98
10/16/06	4.97
10/17/06	4.95
10/18/06	4.94
10/19/06	4.96
10/20/06	4.96
10/23/06	5.00
10/24/06	5.00
10/25/06	4.95
10/26/06	4.89
10/27/06	4.85
10/30/06	4.84
10/31/06	4.77
11/01/06	4.73
11/02/06	4.77
11/03/06	4.87
11/06/06	4.86
11/07/06	4.81
11/08/06	4.79
11/09/06	4.79
11/10/06	4.75
11/13/06	4.77
11/14/06	4.72
11/15/06	4.77
11/16/06	4.81
11/17/06	4.77
11/20/06	4.75
11/21/06	4.74
11/22/06	4.73
11/24/06	4.71
11/27/06	4.70
11/28/06	4.67
11/29/06	4.69
11/30/06	4.63
12/01/06	4.61
12/04/06	4.61
12/05/06	4.63
12/06/06	4.66
12/07/06	4.66
12/08/06	4.73
12/11/06	4.69
12/12/06	4.66
12/13/06	4.75
12/14/06	4.77
12/15/06	4.77
12/18/06	4.77
12/19/06	4.78
12/20/06	4.78
12/21/06	4.74
12/22/06	4.81
12/26/06	4.79
12/27/06	4.83
12/28/06	4.87
12/29/06	4.88
01/02/07	4.85
01/03/07	4.83
01/04/07	4.79
01/05/07	4.81
01/08/07	4.81
01/09/07	4.81
01/10/07	4.85
01/11/07	4.89
01/12/07	4.93
01/16/07	4.91
01/17/07	4.95
01/18/07	4.91
01/19/07	4.94
01/22/07	4.92
01/23/07	4.97
01/24/07	4.97
01/25/07	5.03
01/26/07	5.04
01/29/07	5.06
01/30/07	5.04
01/31/07	4.99
02/01/07	5.00
02/02/07	4.99
02/05/07	4.97
02/06/07	4.93
02/07/07	4.91
02/08/07	4.90
02/09/07	4.96
02/12/07	4.97
02/13/07	4.99
02/14/07	4.91
02/15/07	4.88
02/16/07	4.87
02/20/07	4.86
02/21/07	4.87
02/22/07	4.91
02/23/07	4.86
02/26/07	4.81
02/27/07	4.69
02/28/07	4.74
03/01/07	4.75
03/02/07	4.71
03/05/07	4.71
03/06/07	4.72
03/07/07	4.70
03/08/07	4.71
03/09/07	4.78
03/12/07	4.75
03/13/07	4.71
03/14/07	4.74
03/15/07	4.74
03/16/07	4.75
03/19/07	4.77
03/20/07	4.75
03/21/07	4.74
03/22/07	4.81
03/23/07	4.83
03/26/07	4.82
03/27/07	4.84
03/28/07	4.85
03/29/07	4.86
03/30/07	4.88
04/02/07	4.87
04/03/07	4.88
04/04/07	4.88
04/05/07	4.90
04/06/07	4.96
04/09/07	4.96
04/10/07	4.95
04/11/07	4.95
04/12/07	4.95
04/13/07	4.97
04/16/07	4.93
04/17/07	4.89
04/18/07	4.85
04/19/07	4.87
04/20/07	4.88
04/23/07	4.86
04/24/07	4.83
04/25/07	4.86
04/26/07	4.90
04/27/07	4.91
04/30/07	4.83
05/01/07	4.84
05/02/07	4.84
05/03/07	4.86
05/04/07	4.83
05/07/07	4.82
05/08/07	4.83
05/09/07	4.86
05/10/07	4.85
05/11/07	4.88
05/14/07	4.89
05/15/07	4.91
05/16/07	4.91
05/17/07	4.95
05/18/07	5.00
05/21/07	4.98
05/22/07	5.02
05/23/07	5.06
05/24/07	5.05
05/25/07	5.05
05/29/07	5.06
05/30/07	5.06
05/31/07	5.07
06/01/07	5.12
06/04/07	5.09
06/05/07	5.13
06/06/07	5.14
06/07/07	5.26
06/08/07	5.28
06/11/07	5.30
06/12/07	5.41
06/13/07	5.34
06/14/07	5.37
06/15/07	5.32
06/18/07	5.31
06/19/07	5.26
06/20/07	5.30
06/21/07	5.34
06/22/07	5.31
06/25/07	5.26
06/26/07	5.28
06/27/07	5.25
06/28/07	5.28
06/29/07	5.19
07/02/07	5.16
07/03/07	5.20
07/05/07	5.30
07/06/07	5.34
07/09/07	5.31
07/10/07	5.19
07/11/07	5.24
07/12/07	5.27
07/13/07	5.25
07/16/07	5.20
07/17/07	5.22
07/18/07	5.17
07/19/07	5.19
07/20/07	5.12
07/23/07	5.13
07/24/07	5.11
07/25/07	5.09
07/26/07	4.99
07/27/07	5.00
07/30/07	5.02
07/31/07	4.97
08/01/07	4.96
08/02/07	4.97
08/03/07	4.93
08/06/07	4.94
08/07/07	4.98
08/08/07	5.08
08/09/07	5.06
08/10/07	5.07
08/13/07	5.05
08/14/07	5.01
08/15/07	5.01
08/16/07	4.93
08/17/07	5.01
08/20/07	4.99
08/21/07	4.94
08/22/07	4.96
08/23/07	4.93
08/24/07	4.91
08/27/07	4.88
08/28/07	4.85
08/29/07	4.88
08/30/07	4.82
08/31/07	4.83
09/04/07	4.84
09/05/07	4.78
09/06/07	4.80
09/07/07	4.69
09/10/07	4.63
09/11/07	4.65
09/12/07	4.68
09/13/07	4.75
09/14/07	4.73
09/17/07	4.73
09/18/07	4.77
09/19/07	4.82
09/20/07	4.95
09/21/07	4.91
09/24/07	4.89
09/25/07	4.90
09/26/07	4.91
09/27/07	4.85
09/28/07	4.85
10/01/07	4.81
10/02/07	4.79
10/03/07	4.81
10/04/07	4.79
10/05/07	4.90
10/09/07	4.90
10/10/07	4.89
10/11/07	4.91
10/12/07	4.94
10/15/07	4.94
10/16/07	4.92
10/17/07	4.83
10/18/07	4.79
10/19/07	4.68
10/22/07	4.68
10/23/07	4.69
10/24/07	4.64
10/25/07	4.64
10/26/07	4.68
10/29/07	4.65
10/30/07	4.67
10/31/07	4.74
11/01/07	4.64
11/02/07	4.59
11/05/07	4.62
11/06/07	4.65
11/07/07	4.65
11/08/07	4.63
11/09/07	4.57
11/13/07	4.59
11/14/07	4.59
11/15/07	4.51
11/16/07	4.49
11/19/07	4.43
11/20/07	4.44
11/21/07	4.41
11/23/07	4.39
11/26/07	4.22
11/27/07	4.33
11/28/07	4.39
11/29/07	4.32
11/30/07	4.36
12/03/07	4.30
12/04/07	4.29
12/05/07	4.34
12/06/07	4.43
12/07/07	4.53
12/10/07	4.56
12/11/07	4.43
12/12/07	4.47
12/13/07	4.58
12/14/07	4.64
12/17/07	4.59
12/18/07	4.53
12/19/07	4.45
12/20/07	4.43
12/21/07	4.55
12/24/07	4.60
12/26/07	4.67
12/27/07	4.59
12/28/07	4.49
12/31/07	4.43
01/02/08	4.31
01/03/08	4.33
01/04/08	4.30
01/07/08	4.28
01/08/08	4.29
01/09/08	4.25
01/10/08	4.36
01/11/08	4.29
01/14/08	4.28
01/15/08	4.19
01/16/08	4.22
01/17/08	4.15
01/18/08	4.17
01/22/08	4.08
01/23/08	4.08
01/24/08	4.23
01/25/08	4.16
01/28/08	4.15
01/29/08	4.21
01/30/08	4.31
01/31/08	4.20
02/01/08	4.17
02/04/08	4.22
02/05/08	4.17
02/06/08	4.20
02/07/08	4.34
02/08/08	4.25
02/11/08	4.22
02/12/08	4.27
02/13/08	4.32
02/14/08	4.46
02/15/08	4.39
02/19/08	4.48
02/20/08	4.49
02/21/08	4.37
02/22/08	4.40
02/25/08	4.50
02/26/08	4.48
02/27/08	4.46
02/28/08	4.35
02/29/08	4.19
03/03/08	4.20
03/04/08	4.29
03/05/08	4.37
03/06/08	4.33
03/07/08	4.29
03/10/08	4.19
03/11/08	4.30
03/12/08	4.17
03/13/08	4.24
03/14/08	4.12
03/17/08	4.06
03/18/08	4.14
03/19/08	4.05
03/20/08	4.00
03/24/08	4.18
03/25/08	4.15
03/26/08	4.17
03/27/08	4.22
03/28/08	4.17
03/31/08	4.14
04/01/08	4.25
04/02/08	4.25
04/03/08	4.25
04/04/08	4.16
04/07/08	4.21
04/08/08	4.22
04/09/08	4.14
04/10/08	4.17
04/11/08	4.12
04/14/08	4.16
04/15/08	4.22
04/16/08	4.34
04/17/08	4.36
04/18/08	4.37
04/21/08	4.34
04/22/08	4.33
04/23/08	4.35
04/24/08	4.43
04/25/08	4.48
04/28/08	4.44
04/29/08	4.42
04/30/08	4.35
05/01/08	4.35
05/02/08	4.44
05/05/08	4.44
05/06/08	4.50
05/07/08	4.46
05/08/08	4.40
05/09/08	4.37
05/12/08	4.37
05/13/08	4.47
05/14/08	4.49
05/15/08	4.41
05/16/08	4.44
05/19/08	4.42
05/20/08	4.38
05/21/08	4.40
05/22/08	4.50
05/23/08	4.43
05/27/08	4.52
05/28/08	4.60
05/29/08	4.65
05/30/08	4.63
06/02/08	4.56
06/03/08	4.51
06/04/08	4.58
06/05/08	4.65
06/06/08	4.54
06/09/08	4.58
06/10/08	4.65
06/11/08	4.65
06/12/08	4.73
06/13/08	4.76
06/16/08	4.75
06/17/08	4.75
06/18/08	4.67
06/19/08	4.73
06/20/08	4.66
06/23/08	4.68
06/24/08	4.60
06/25/08	4.62
06/26/08	4.56
06/27/08	4.48
06/30/08	4.49
07/01/08	4.50
07/02/08	4.47
07/03/08	4.48
07/07/08	4.45
07/08/08	4.41
07/09/08	4.36
07/10/08	4.36
07/11/08	4.47
07/14/08	4.41
07/15/08	4.40
07/16/08	4.52
07/17/08	4.59
07/18/08	4.61
07/21/08	4.59
07/22/08	4.63
07/23/08	4.65
07/24/08	4.55
07/25/08	4.64
07/28/08	4.57
07/29/08	4.59
07/30/08	4.57
07/31/08	4.51
08/01/08	4.49
08/04/08	4.50
08/05/08	4.54
08/06/08	4.59
08/07/08	4.46
08/08/08	4.46
08/11/08	4.52
08/12/08	4.45
08/13/08	4.48
08/14/08	4.42
08/15/08	4.38
08/18/08	4.35
08/19/08	4.37
08/20/08	4.33
08/21/08	4.36
08/22/08	4.38
08/25/08	4.30
08/26/08	4.30
08/27/08	4.29
08/28/08	4.29
08/29/08	4.35
09/02/08	4.27
09/03/08	4.23
09/04/08	4.18
09/05/08	4.19
09/08/08	4.18
09/09/08	4.12
09/10/08	4.15
09/11/08	4.12
09/12/08	4.24
09/15/08	4.01
09/16/08	3.99
09/17/08	3.98
09/18/08	4.07
09/19/08	4.30
09/22/08	4.35
09/23/08	4.37
09/24/08	4.35
09/25/08	4.38
09/26/08	4.34
09/29/08	4.11
09/30/08	4.34
10/01/08	4.24
10/02/08	4.17
10/03/08	4.16
10/06/08	4.02
10/07/08	4.05
10/08/08	4.23
10/09/08	4.35
10/10/08	4.37
10/14/08	4.55
10/15/08	4.56
10/16/08	4.56
10/17/08	4.61
10/20/08	4.55
10/21/08	4.45
10/22/08	4.35
10/23/08	4.29
10/24/08	4.40
10/27/08	4.41
10/28/08	4.50
10/29/08	4.57
10/30/08	4.64
10/31/08	4.69
11/03/08	4.68
11/04/08	4.53
11/05/08	4.43
11/06/08	4.45
11/07/08	4.51
11/10/08	4.45
11/12/08	4.37
11/13/08	4.50
11/14/08	4.36
11/17/08	4.33
11/18/08	4.22
11/19/08	4.07
11/20/08	3.78
11/21/08	3.85
11/24/08	3.96
11/25/08	3.78
11/26/08	3.70
11/28/08	3.65
12/01/08	3.45
12/02/08	3.41
12/03/08	3.39
12/04/08	3.28
12/05/08	3.37
12/08/08	3.42
12/09/08	3.31
12/10/08	3.35
12/11/08	3.31
12/12/08	3.31
12/15/08	3.24
12/16/08	3.10
12/17/08	2.92
12/18/08	2.77
12/19/08	2.80
12/22/08	2.83
12/23/08	2.84
12/24/08	2.85
12/26/08	2.82
12/29/08	2.84
12/30/08	2.79
12/31/08	2.95
01/02/09	3.14
01/05/09	3.25
01/06/09	3.28
01/07/09	3.28
01/08/09	3.26
01/09/09	3.25
01/12/09	3.17
01/13/09	3.17
01/14/09	3.05
01/15/09	3.04
01/16/09	3.12
01/20/09	3.20
01/21/09	3.40
01/22/09	3.49
01/23/09	3.53
01/26/09	3.59
01/27/09	3.45
01/28/09	3.59
01/29/09	3.72
01/30/09	3.73
02/02/09	3.60
02/03/09	3.73
02/04/09	3.74
02/05/09	3.73
02/06/09	3.81
02/09/09	3.80
02/10/09	3.64
02/11/09	3.57
02/12/09	3.57
02/13/09	3.76
02/17/09	3.53
02/18/09	3.62
02/19/09	3.76
02/20/09	3.67
02/23/09	3.64
02/24/09	3.63
02/25/09	3.75
02/26/09	3.79
02/27/09	3.85
03/02/09	3.76
03/03/09	3.78
03/04/09	3.84
03/05/09	3.64
03/06/09	3.62
03/09/09	3.70
03/10/09	3.80
03/11/09	3.75
03/12/09	3.68
03/13/09	3.69
03/16/09	3.78
03/17/09	3.84
03/18/09	3.47
03/19/09	3.46
03/20/09	3.50
03/23/09	3.52
03/24/09	3.49
03/25/09	3.60
03/26/09	3.53
03/27/09	3.52
03/30/09	3.48
03/31/09	3.45
04/01/09	3.39
04/02/09	3.47
04/03/09	3.61
04/06/09	3.67
04/07/09	3.65
04/08/09	3.59
04/09/09	3.70
04/13/09	3.62
04/14/09	3.57
04/15/09	3.58
04/16/09	3.64
04/17/09	3.75
04/20/09	3.64
04/21/09	3.70
04/22/09	3.76
04/23/09	3.73
04/24/09	3.81
04/27/09	3.74
04/28/09	3.85
04/29/09	3.90
04/30/09	3.93
05/01/09	3.98
05/04/09	3.94
05/05/09	3.95
05/06/09	3.96
05/07/09	4.10
05/08/09	4.09
05/11/09	3.99
05/12/09	3.97
05/13/09	3.90
05/14/09	3.89
05/15/09	3.92
05/18/09	4.01
05/19/09	4.03
05/20/09	3.95
05/21/09	4.12
05/22/09	4.20
05/26/09	4.27
05/27/09	4.43
05/28/09	4.39
05/29/09	4.21
06/01/09	4.44
06/02/09	4.39
06/03/09	4.32
06/04/09	4.46
06/05/09	4.54
06/08/09	4.58
06/09/09	4.55
06/10/09	4.65
06/11/09	4.57
06/12/09	4.52
06/15/09	4.46
06/16/09	4.36
06/17/09	4.36
06/18/09	4.52
06/19/09	4.44
06/22/09	4.35
06/23/09	4.27
06/24/09	4.33
06/25/09	4.20
06/26/09	4.17
06/29/09	4.17
06/30/09	4.18
07/01/09	4.20
07/02/09	4.15
07/06/09	4.17
07/07/09	4.12
07/08/09	3.99
07/09/09	4.12
07/10/09	4.01
07/13/09	4.06
07/14/09	4.20
07/15/09	4.32
07/16/09	4.28
07/17/09	4.36
07/20/09	4.30
07/21/09	4.20
07/22/09	4.27
07/23/09	4.41
07/24/09	4.38
07/27/09	4.44
07/28/09	4.39
07/29/09	4.35
07/30/09	4.30
07/31/09	4.15
08/03/09	4.27
08/04/09	4.31
08/05/09	4.41
08/06/09	4.38
08/07/09	4.48
08/10/09	4.38
08/11/09	4.29
08/12/09	4.36
08/13/09	4.24
08/14/09	4.20
08/17/09	4.14
08/18/09	4.17
08/19/09	4.12
08/20/09	4.08
08/21/09	4.21
08/24/09	4.12
08/25/09	4.08
08/26/09	4.05
08/27/09	4.09
08/28/09	4.08
08/31/09	4.04
09/01/09	4.03
09/02/09	3.93
09/03/09	3.97
09/04/09	4.09
09/08/09	4.12
09/09/09	4.14
09/10/09	3.99
09/11/09	3.97
09/14/09	4.03
09/15/09	4.09
09/16/09	4.09
09/17/09	4.01
09/18/09	4.08
09/21/09	4.08
09/22/09	4.06
09/23/09	4.05
09/24/09	4.01
09/25/09	3.94
09/28/09	3.89
09/29/09	3.89
09/30/09	3.89
10/01/09	3.82
10/02/09	3.85
10/05/09	3.84
10/06/09	3.88
10/07/09	3.81
10/08/09	3.89
10/09/09	4.04
10/13/09	3.98
10/14/09	4.09
10/15/09	4.13
10/16/09	4.06
10/19/09	4.03
10/20/09	3.98
10/21/09	4.04
10/22/09	4.06
10/23/09	4.11
10/26/09	4.19
10/27/09	4.10
10/28/09	4.05
10/29/09	4.15
10/30/09	4.02
11/02/09	4.05
11/03/09	4.12
11/04/09	4.19
11/05/09	4.19
11/06/09	4.18
11/09/09	4.17
11/10/09	4.18
11/12/09	4.15
11/13/09	4.11
11/16/09	4.01
11/17/09	4.00
11/18/09	4.04
11/19/09	4.03
11/20/09	4.03
11/23/09	4.03
11/24/09	3.98
11/25/09	3.94
11/27/09	3.89
11/30/09	3.88
12/01/09	3.95
12/02/09	3.96
12/03/09	4.05
12/04/09	4.13
12/07/09	4.11
12/08/09	4.08
12/09/09	4.11
12/10/09	4.18
12/11/09	4.21
12/14/09	4.20
12/15/09	4.24
12/16/09	4.24
12/17/09	4.13
12/18/09	4.18
12/21/09	4.29
12/22/09	4.35
12/23/09	4.36
12/24/09	4.42
12/28/09	4.44
12/29/09	4.40
12/30/09	4.37
12/31/09	4.41
01/04/10	4.42
01/05/10	4.36
01/06/10	4.45
01/07/10	4.44
01/08/10	4.43
01/11/10	4.45
01/12/10	4.33
01/13/10	4.41
01/14/10	4.34
01/15/10	4.29
01/19/10	4.31
01/20/10	4.25
01/21/10	4.20
01/22/10	4.19
01/25/10	4.24
01/26/10	4.24
01/27/10	4.24
01/28/10	4.26
01/29/10	4.20
02/01/10	4.25
02/02/10	4.24
02/03/10	4.31
02/04/10	4.20
02/05/10	4.17
02/08/10	4.19
02/09/10	4.25
02/10/10	4.32
02/11/10	4.35
02/12/10	4.32
02/16/10	4.32
02/17/10	4.40
02/18/10	4.44
02/19/10	4.42
02/22/10	4.44
02/23/10	4.33
02/24/10	4.33
02/25/10	4.28
02/26/10	4.24
03/01/10	4.25
03/02/10	4.26
03/03/10	4.27
03/04/10	4.24
03/05/10	4.33
03/08/10	4.36
03/09/10	4.35
03/10/10	4.37
03/11/10	4.35
03/12/10	4.31
03/15/10	4.32
03/16/10	4.27
03/17/10	4.25
03/18/10	4.27
03/19/10	4.26
03/22/10	4.26
03/23/10	4.27
03/24/10	4.41
03/25/10	4.48
03/26/10	4.45
03/29/10	4.45
03/30/10	4.45
03/31/10	4.41
04/01/10	4.43
04/02/10	4.51
04/05/10	4.55
04/06/10	4.54
04/07/10	4.44
04/08/10	4.46
04/09/10	4.44
04/12/10	4.40
04/13/10	4.38
04/14/10	4.43
04/15/10	4.41
04/16/10	4.36
04/19/10	4.39
04/20/10	4.37
04/21/10	4.31
04/22/10	4.34
04/23/10	4.37
04/26/10	4.36
04/27/10	4.25
04/28/10	4.33
04/29/10	4.28
04/30/10	4.22
05/03/10	4.23
05/04/10	4.13
05/05/10	4.10
05/06/10	3.91
05/07/10	3.98
05/10/10	4.09
05/11/10	4.10
05/12/10	4.14
05/13/10	4.12
05/14/10	4.00
05/17/10	4.06
05/18/10	3.97
05/19/10	3.96
05/20/10	3.85
05/21/10	3.80
05/24/10	3.84
05/25/10	3.79
05/26/10	3.83
05/27/10	3.96
05/28/10	3.94
06/01/10	3.92
06/02/10	3.97
06/03/10	4.00
06/04/10	3.83
06/07/10	3.81
06/08/10	3.81
06/09/10	3.82
06/10/10	3.95
06/11/10	3.85
06/14/10	3.90
06/15/10	3.94
06/16/10	3.88
06/17/10	3.83
06/18/10	3.85
06/21/10	3.87
06/22/10	3.80
06/23/10	3.75
06/24/10	3.78
06/25/10	3.76
06/28/10	3.69
06/29/10	3.63
06/30/10	3.61
07/01/10	3.58
07/02/10	3.64
07/06/10	3.58
07/07/10	3.64
07/08/10	3.67
07/09/10	3.71
07/12/10	3.72
07/13/10	3.77
07/14/10	3.70
07/15/10	3.63
07/16/10	3.60
07/19/10	3.64
07/20/10	3.63
07/21/10	3.53
07/22/10	3.60
07/23/10	3.66
07/26/10	3.67
07/27/10	3.73
07/28/10	3.70
07/29/10	3.70
07/30/10	3.59
08/02/10	3.66
08/03/10	3.62
08/04/10	3.65
08/05/10	3.62
08/06/10	3.55
08/09/10	3.56
08/10/10	3.52
08/11/10	3.45
08/12/10	3.46
08/13/10	3.39
08/16/10	3.29
08/17/10	3.35
08/18/10	3.32
08/19/10	3.26
08/20/10	3.28
08/23/10	3.26
08/24/10	3.17
08/25/10	3.20
08/26/10	3.15
08/27/10	3.31
08/30/10	3.19
08/31/10	3.12
09/01/10	3.25
09/02/10	3.30
09/03/10	3.38
09/07/10	3.27
09/08/10	3.32
09/09/10	3.43
09/10/10	3.47
09/13/10	3.42
09/14/10	3.37
09/15/10	3.44
09/16/10	3.49
09/17/10	3.48
09/20/10	3.44
09/21/10	3.35
09/22/10	3.30
09/23/10	3.30
09/24/10	3.36
09/27/10	3.27
09/28/10	3.21
09/29/10	3.24
09/30/10	3.24
10/01/10	3.26
10/04/10	3.25
10/05/10	3.26
10/06/10	3.18
10/07/10	3.22
10/08/10	3.23
10/12/10	3.27
10/13/10	3.30
10/14/10	3.37
10/15/10	3.45
10/18/10	3.39
10/19/10	3.35
10/20/10	3.35
10/21/10	3.42
10/22/10	3.41
10/25/10	3.39
10/26/10	3.48
10/27/10	3.55
10/28/10	3.52
10/29/10	3.46
11/01/10	3.49
11/02/10	3.42
11/03/10	3.53
11/04/10	3.43
11/05/10	3.50
11/08/10	3.51
11/09/10	3.63
11/10/10	3.62
11/12/10	3.67
11/15/10	3.83
11/16/10	3.72
11/17/10	3.78
11/18/10	3.78
11/19/10	3.74
11/22/10	3.68
11/23/10	3.65
11/24/10	3.79
11/26/10	3.71
11/29/10	3.67
11/30/10	3.64
12/01/10	3.78
12/02/10	3.81
12/03/10	3.85
12/06/10	3.77
12/07/10	3.95
12/08/10	4.02
12/09/10	4.00
12/10/10	4.04
12/13/10	4.01
12/14/10	4.18
12/15/10	4.23
12/16/10	4.17
12/17/10	4.04
12/20/10	4.07
12/21/10	4.06
12/22/10	4.08
12/23/10	4.11
12/27/10	4.05
12/28/10	4.18
12/29/10	4.05
12/30/10	4.07
12/31/10	3.98
01/03/11	4.03
01/04/11	4.06
01/05/11	4.19
01/06/11	4.15
01/07/11	4.08
01/10/11	4.06
01/11/11	4.10
01/12/11	4.11
01/13/11	4.08
01/14/11	4.11
01/18/11	4.14
01/19/11	4.11
01/20/11	4.20
01/21/11	4.17
01/24/11	4.15
01/25/11	4.07
01/26/11	4.18
01/27/11	4.15
01/28/11	4.09
01/31/11	4.15
02/01/11	4.20
02/02/11	4.22
02/03/11	4.27
02/04/11	4.35
02/07/11	4.33
02/08/11	4.40
02/09/11	4.33
02/10/11	4.38
02/11/11	4.33
02/14/11	4.29
02/15/11	4.29
02/16/11	4.32
02/17/11	4.30
02/18/11	4.32
02/22/11	4.21
02/23/11	4.21
02/24/11	4.17
02/25/11	4.14
02/28/11	4.12
03/01/11	4.12
03/02/11	4.18
03/03/11	4.28
03/04/11	4.22
03/07/11	4.24
03/08/11	4.28
03/09/11	4.22
03/10/11	4.12
03/11/11	4.16
03/14/11	4.12
03/15/11	4.07
03/16/11	3.98
03/17/11	4.02
03/18/11	4.04
03/21/11	4.07
03/22/11	4.06
03/23/11	4.07
03/24/11	4.12
03/25/11	4.15
03/28/11	4.16
03/29/11	4.18
03/30/11	4.16
03/31/11	4.16
04/01/11	4.14
04/04/11	4.14
04/05/11	4.17
04/06/11	4.25
04/07/11	4.28
04/08/11	4.29
04/11/11	4.30
04/12/11	4.23
04/13/11	4.20
04/14/11	4.20
04/15/11	4.12
04/18/11	4.10
04/19/11	4.08
04/20/11	4.12
04/21/11	4.12
04/25/11	4.09
04/26/11	4.04
04/27/11	4.09
04/28/11	4.05
04/29/11	4.03
05/02/11	4.01
05/03/11	3.98
05/04/11	3.95
05/05/11	3.88
05/06/11	3.90
05/09/11	3.90
05/10/11	3.95
05/11/11	3.91
05/12/11	3.94
05/13/11	3.90
05/16/11	3.90
05/17/11	3.86
05/18/11	3.91
05/19/11	3.92
05/20/11	3.91
05/23/11	3.88
05/24/11	3.87
05/25/11	3.89
05/26/11	3.83
05/27/11	3.85
05/31/11	3.82
06/01/11	3.74
06/02/11	3.83
06/03/11	3.80
06/06/11	3.82
06/07/11	3.84
06/08/11	3.77
06/09/11	3.81
06/10/11	3.77
06/13/11	3.79
06/14/11	3.90
06/15/11	3.78
06/16/11	3.74
06/17/11	3.76
06/20/11	3.77
06/21/11	3.80
06/22/11	3.81
06/23/11	3.74
06/24/11	3.72
06/27/11	3.82
06/28/11	3.90
06/29/11	3.97
06/30/11	3.98
07/01/11	4.01
07/05/11	3.98
07/06/11	3.94
07/07/11	3.97
07/08/11	3.86
07/11/11	3.77
07/12/11	3.75
07/13/11	3.74
07/14/11	3.81
07/15/11	3.80
07/18/11	3.83
07/19/11	3.74
07/20/11	3.80
07/21/11	3.86
07/22/11	3.81
07/25/11	3.87
07/26/11	3.83
07/27/11	3.84
07/28/11	3.81
07/29/11	3.66
08/01/11	3.61
08/02/11	3.48
08/03/11	3.44
08/04/11	3.26
08/05/11	3.38
08/08/11	3.21
08/09/11	3.06
08/10/11	3.02
08/11/11	3.25
08/12/11	3.14
08/15/11	3.21
08/16/11	3.17
08/17/11	3.08
08/18/11	2.97
08/19/11	2.92
08/22/11	2.95
08/23/11	3.00
08/24/11	3.17
08/25/11	3.11
08/26/11	3.07
08/29/11	3.16
08/30/11	3.05
08/31/11	3.12
09/01/11	3.03
09/02/11	2.86
09/06/11	2.80
09/07/11	2.90
09/08/11	2.85
09/09/11	2.79
09/12/11	2.78
09/13/11	2.85
09/14/11	2.85
09/15/11	2.90
09/16/11	2.89
09/19/11	2.77
09/20/11	2.76
09/21/11	2.62
09/22/11	2.41
09/23/11	2.53
09/26/11	2.62
09/27/11	2.72
09/28/11	2.74
09/29/11	2.68
09/30/11	2.58
10/03/11	2.44
10/04/11	2.46
10/05/11	2.55
10/06/11	2.64
10/07/11	2.71
10/11/11	2.80
10/12/11	2.87
10/13/11	2.83
10/14/11	2.90
10/17/11	2.81
10/18/11	2.84
10/19/11	2.83
10/20/11	2.85
10/21/11	2.91
10/24/11	2.92
10/25/11	2.79
10/26/11	2.88
10/27/11	3.10
10/28/11	3.02
10/31/11	2.82
11/01/11	2.66
11/02/11	2.68
11/03/11	2.75
11/04/11	2.73
11/07/11	2.70
11/08/11	2.77
11/09/11	2.66
11/10/11	2.73
11/14/11	2.71
11/15/11	2.73
11/16/11	2.70
11/17/11	2.63
11/18/11	2.66
11/21/11	2.62
11/22/11	2.58
11/23/11	2.50
11/25/11	2.60
11/28/11	2.60
11/29/11	2.63
11/30/11	2.74
12/01/11	2.78
12/02/11	2.70
12/05/11	2.69
12/06/11	2.75
12/07/11	2.71
12/08/11	2.66
12/09/11	2.76
12/12/11	2.71
12/13/11	2.63
12/14/11	2.56
12/15/11	2.57
12/16/11	2.51
12/19/11	2.45
12/20/11	2.58
12/21/11	2.64
12/22/11	2.64
12/23/11	2.70
12/27/11	2.69
12/28/11	2.57
12/29/11	2.56
12/30/11	2.55
01/03/12	2.64
01/04/12	2.68
01/05/12	2.70
01/06/12	2.67
01/09/12	2.66
01/10/12	2.68
01/11/12	2.60
01/12/12	2.61
01/13/12	2.55
01/17/12	2.53
01/18/12	2.59
01/19/12	2.68
01/20/12	2.74
01/23/12	2.78
01/24/12	2.78
01/25/12	2.74
01/26/12	2.70
01/27/12	2.67
01/30/12	2.59
01/31/12	2.54
02/01/12	2.60
02/02/12	2.59
02/03/12	2.72
02/06/12	2.67
02/07/12	2.73
02/08/12	2.73
02/09/12	2.77
02/10/12	2.70
02/13/12	2.73
02/14/12	2.65
02/15/12	2.69
02/16/12	2.74
02/17/12	2.76
02/21/12	2.80
02/22/12	2.75
02/23/12	2.73
02/24/12	2.71
02/27/12	2.65
02/28/12	2.67
02/29/12	2.69
03/01/12	2.76
03/02/12	2.72
03/05/12	2.74
03/06/12	2.69
03/07/12	2.72
03/08/12	2.78
03/09/12	2.79
03/12/12	2.77
03/13/12	2.87
03/14/12	3.03
03/15/12	3.03
03/16/12	3.03
03/19/12	3.10
03/20/12	3.08
03/21/12	3.01
03/22/12	3.00
03/23/12	2.95
03/26/12	2.96
03/27/12	2.91
03/28/12	2.93
03/29/12	2.89
03/30/12	2.96
04/02/12	2.96
04/03/12	3.02
04/04/12	2.98
04/05/12	2.93
04/06/12	2.81
04/09/12	2.78
04/10/12	2.73
04/11/12	2.78
04/12/12	2.81
04/13/12	2.74
04/16/12	2.71
04/17/12	2.75
04/18/12	2.72
04/19/12	2.71
04/20/12	2.71
04/23/12	2.67
04/24/12	2.71
04/25/12	2.73
04/26/12	2.71
04/27/12	2.69
04/30/12	2.69
05/01/12	2.72
05/02/12	2.68
05/03/12	2.69
05/04/12	2.64
05/07/12	2.64
05/08/12	2.60
05/09/12	2.59
05/10/12	2.61
05/11/12	2.57
05/14/12	2.50
05/15/12	2.48
05/16/12	2.47
05/17/12	2.38
05/18/12	2.39
05/21/12	2.40
05/22/12	2.46
05/23/12	2.39
05/24/12	2.44
05/25/12	2.43
05/29/12	2.42
05/30/12	2.30
05/31/12	2.25
06/01/12	2.11
06/04/12	2.16
06/05/12	2.21
06/06/12	2.32
06/07/12	2.33
06/08/12	2.34
06/11/12	2.29
06/12/12	2.35
06/13/12	2.28
06/14/12	2.31
06/15/12	2.28
06/18/12	2.26
06/19/12	2.31
06/20/12	2.31
06/21/12	2.28
06/22/12	2.35
06/25/12	2.28
06/26/12	2.31
06/27/12	2.30
06/28/12	2.26
06/29/12	2.35
07/02/12	2.27
07/03/12	2.32
07/05/12	2.30
07/06/12	2.25
07/09/12	2.21
07/10/12	2.19
07/11/12	2.19
07/12/12	2.15
07/13/12	2.17
07/16/12	2.15
07/17/12	2.18
07/18/12	2.17
07/19/12	2.20
07/20/12	2.14
07/23/12	2.11
07/24/12	2.07
07/25/12	2.06
07/26/12	2.09
07/27/12	2.23
07/30/12	2.18
07/31/12	2.16
08/01/12	2.21
08/02/12	2.15
08/03/12	2.25
08/06/12	2.24
08/07/12	2.32
08/08/12	2.34
08/09/12	2.35
08/10/12	2.32
08/13/12	2.31
08/14/12	2.39
08/15/12	2.48
08/16/12	2.55
08/17/12	2.53
08/20/12	2.53
08/21/12	2.50
08/22/12	2.41
08/23/12	2.38
08/24/12	2.39
08/27/12	2.35
08/28/12	2.34
08/29/12	2.36
08/30/12	2.33
08/31/12	2.27
09/04/12	2.28
09/05/12	2.29
09/06/12	2.38
09/07/12	2.39
09/10/12	2.40
09/11/12	2.41
09/12/12	2.49
09/13/12	2.50
09/14/12	2.64
09/17/12	2.60
09/18/12	2.57
09/19/12	2.54
09/20/12	2.53
09/21/12	2.52
09/24/12	2.48
09/25/12	2.43
09/26/12	2.36
09/27/12	2.39
09/28/12	2.38
10/01/12	2.38
10/02/12	2.37
10/03/12	2.38
10/04/12	2.44
10/05/12	2.51
10/09/12	2.48
10/10/12	2.44
10/11/12	2.42
10/12/12	2.40
10/15/12	2.41
10/16/12	2.48
10/17/12	2.55
10/18/12	2.59
10/19/12	2.51
10/22/12	2.53
10/23/12	2.48
10/24/12	2.50
10/25/12	2.56
10/26/12	2.49
10/29/12	2.44
10/31/12	2.42
11/01/12	2.46
11/02/12	2.47
11/05/12	2.44
11/06/12	2.49
11/07/12	2.39
11/08/12	2.32
11/09/12	2.31
11/13/12	2.28
11/14/12	2.28
11/15/12	2.28
11/16/12	2.31
11/19/12	2.35
11/20/12	2.40
11/21/12	2.42
11/23/12	2.42
11/26/12	2.39
11/27/12	2.38
11/28/12	2.37
11/29/12	2.37
11/30/12	2.38
12/03/12	2.38
12/04/12	2.36
12/05/12	2.35
12/06/12	2.34
12/07/12	2.39
12/10/12	2.38
12/11/12	2.41
12/12/12	2.47
12/13/12	2.48
12/14/12	2.45
12/17/12	2.52
12/18/12	2.58
12/19/12	2.57
12/20/12	2.56
12/21/12	2.51
12/24/12	2.52
12/26/12	2.51
12/27/12	2.47
12/28/12	2.46
12/31/12	2.53
01/02/13	2.61
01/03/13	2.69
01/04/13	2.68
01/07/13	2.68
01/08/13	2.64
01/09/13	2.63
01/10/13	2.66
01/11/13	2.63
01/14/13	2.63
01/15/13	2.60
01/16/13	2.59
01/17/13	2.64
01/18/13	2.61
01/22/13	2.60
01/23/13	2.60
01/24/13	2.62
01/25/13	2.72
01/28/13	2.73
01/29/13	2.76
01/30/13	2.77
01/31/13	2.75
02/01/13	2.79
02/04/13	2.75
02/05/13	2.79
02/06/13	2.76
02/07/13	2.75
02/08/13	2.75
02/11/13	2.74
02/12/13	2.77
02/13/13	2.81
02/14/13	2.76
02/15/13	2.78
02/19/13	2.83
02/20/13	2.82
02/21/13	2.79
02/22/13	2.78
02/25/13	2.69
02/26/13	2.69
02/27/13	2.72
02/28/13	2.71
03/01/13	2.68
03/04/13	2.70
03/05/13	2.72
03/06/13	2.77
03/07/13	2.82
03/08/13	2.88
03/11/13	2.88
03/12/13	2.84
03/13/13	2.85
03/14/13	2.87
03/15/13	2.84
03/18/13	2.79
03/19/13	2.74
03/20/13	2.80
03/21/13	2.76
03/22/13	2.75
03/25/13	2.75
03/26/13	2.74
03/27/13	2.70
03/28/13	2.71
04/01/13	2.69
04/02/13	2.71
04/03/13	2.66
04/04/13	2.60
04/05/13	2.50
04/08/13	2.53
04/09/13	2.56
04/10/13	2.62
04/11/13	2.61
04/12/13	2.53
04/15/13	2.49
04/16/13	2.53
04/17/13	2.50
04/18/13	2.49
04/19/13	2.50
04/22/13	2.49
04/23/13	2.51
04/24/13	2.50
04/25/13	2.52
04/26/13	2.47
04/29/13	2.48
04/30/13	2.49
05/01/13	2.44
05/02/13	2.43
05/03/13	2.57
05/06/13	2.59
05/07/13	2.61
05/08/13	2.60
05/09/13	2.60
05/10/13	2.69
05/13/13	2.72
05/14/13	2.76
05/15/13	2.76
05/16/13	2.69
05/17/13	2.77
05/20/13	2.78
05/21/13	2.75
05/22/13	2.82
05/23/13	2.81
05/24/13	2.80
05/28/13	2.94
05/29/13	2.90
05/30/13	2.91
05/31/13	2.93
06/03/13	2.91
06/04/13	2.93
06/05/13	2.89
06/06/13	2.87
06/07/13	2.96
06/10/13	3.00
06/11/13	2.98
06/12/13	3.02
06/13/13	2.97
06/14/13	2.93
06/17/13	2.99
06/18/13	2.98
06/19/13	3.07
06/20/13	3.16
06/21/13	3.24
06/24/13	3.25
06/25/13	3.29
06/26/13	3.26
06/27/13	3.20
06/28/13	3.20
07/01/13	3.17
07/02/13	3.16
07/03/13	3.19
07/05/13	3.39
07/08/13	3.33
07/09/13	3.34
07/10/13	3.38
07/11/13	3.31
07/12/13	3.31
07/15/13	3.28
07/16/13	3.25
07/17/13	3.24
07/18/13	3.29
07/19/13	3.23
07/22/13	3.22
07/23/13	3.25
07/24/13	3.32
07/25/13	3.32
07/26/13	3.28
07/29/13	3.32
07/30/13	3.34
07/31/13	3.31
08/01/13	3.45
08/02/13	3.36
08/05/13	3.40
08/06/13	3.39
08/07/13	3.34
08/08/13	3.33
08/09/13	3.32
08/12/13	3.35
08/13/13	3.44
08/14/13	3.44
08/15/13	3.51
08/16/13	3.59
08/19/13	3.62
08/20/13	3.58
08/21/13	3.62
08/22/13	3.62
08/23/13	3.53
08/26/13	3.50
08/27/13	3.44
08/28/13	3.49
08/29/13	3.43
08/30/13	3.45
09/03/13	3.53
09/04/13	3.55
09/05/13	3.63
09/06/13	3.61
09/09/13	3.58
09/10/13	3.63
09/11/13	3.60
09/12/13	3.59
09/13/13	3.58
09/16/13	3.60
09/17/13	3.56
09/18/13	3.45
09/19/13	3.51
09/20/13	3.48
09/23/13	3.45
09/24/13	3.39
09/25/13	3.36
09/26/13	3.40
09/27/13	3.38
09/30/13	3.39
10/01/13	3.41
10/02/13	3.40
10/03/13	3.39
10/04/13	3.42
10/07/13	3.40
10/08/13	3.40
10/09/13	3.42
10/10/13	3.45
10/11/13	3.44
10/15/13	3.49
10/16/13	3.42
10/17/13	3.35
10/18/13	3.34
10/21/13	3.38
10/22/13	3.30
10/23/13	3.28
10/24/13	3.29
10/25/13	3.28
10/28/13	3.30
10/29/13	3.30
10/30/13	3.32
10/31/13	3.32
11/01/13	3.38
11/04/13	3.38
11/05/13	3.44
11/06/13	3.45
11/07/13	3.39
11/08/13	3.53
11/12/13	3.55
11/13/13	3.52
11/14/13	3.47
11/15/13	3.49
11/18/13	3.45
11/19/13	3.49
11/20/13	3.59
11/21/13	3.58
11/22/13	3.53
11/25/13	3.52
11/26/13	3.49
11/27/13	3.51
11/29/13	3.52
12/02/13	3.56
12/03/13	3.54
12/04/13	3.61
12/05/13	3.63
12/06/13	3.62
12/09/13	3.59
12/10/13	3.54
12/11/13	3.59
12/12/13	3.62
12/13/13	3.59
12/16/13	3.61
12/17/13	3.58
12/18/13	3.61
12/19/13	3.62
12/20/13	3.55
12/23/13	3.58
12/24/13	3.64
12/26/13	3.66
12/27/13	3.67
12/30/13	3.64
12/31/13	3.70
01/02/14	3.66
01/03/14	3.66
01/06/14	3.63
01/07/14	3.61
01/08/14	3.64
01/09/14	3.61
01/10/14	3.52
01/13/14	3.50
01/14/14	3.52
01/15/14	3.53
01/16/14	3.50
01/17/14	3.48
01/21/14	3.47
01/22/14	3.49
01/23/14	3.41
01/24/14	3.38
01/27/14	3.41
01/28/14	3.41
01/29/14	3.34
01/30/14	3.37
01/31/14	3.33
02/03/14	3.27
02/04/14	3.31
02/05/14	3.37
02/06/14	3.39
02/07/14	3.39
02/10/14	3.38
02/11/14	3.41
02/12/14	3.45
02/13/14	3.40
02/14/14	3.41
02/18/14	3.40
02/19/14	3.42
02/20/14	3.44
02/21/14	3.41
02/24/14	3.42
02/25/14	3.37
02/26/14	3.34
02/27/14	3.31
02/28/14	3.31
03/03/14	3.27
03/04/14	3.36
03/05/14	3.36
03/06/14	3.40
03/07/14	3.44
03/10/14	3.45
03/11/14	3.42
03/12/14	3.38
03/13/14	3.31
03/14/14	3.30
03/17/14	3.34
03/18/14	3.33
03/19/14	3.39
03/20/14	3.39
03/21/14	3.34
03/24/14	3.31
03/25/14	3.32
03/26/14	3.29
03/27/14	3.25
03/28/14	3.29
03/31/14	3.31
04/01/14	3.34
04/02/14	3.39
04/03/14	3.37
04/04/14	3.33
04/07/14	3.29
04/08/14	3.27
04/09/14	3.30
04/10/14	3.24
04/11/14	3.21
04/14/14	3.22
04/15/14	3.20
04/16/14	3.20
04/17/14	3.27
04/21/14	3.27
04/22/14	3.25
04/23/14	3.22
04/24/14	3.21
04/25/14	3.20
04/28/14	3.22
04/29/14	3.24
04/30/14	3.21
05/01/14	3.15
05/02/14	3.11
05/05/14	3.15
05/06/14	3.12
05/07/14	3.14
05/08/14	3.16
05/09/14	3.18
05/12/14	3.20
05/13/14	3.16
05/14/14	3.09
05/15/14	3.05
05/16/14	3.07
05/19/14	3.10
05/20/14	3.09
05/21/14	3.13
05/22/14	3.14
05/23/14	3.12
05/27/14	3.09
05/28/14	3.01
05/29/14	3.03
05/30/14	3.05
06/02/14	3.10
06/03/14	3.16
06/04/14	3.18
06/05/14	3.16
06/06/14	3.16
06/09/14	3.17
06/10/14	3.20
06/11/14	3.20
06/12/14	3.14
06/13/14	3.14
06/16/14	3.14
06/17/14	3.18
06/18/14	3.16
06/19/14	3.20
06/20/14	3.18
06/23/14	3.18
06/24/14	3.14
06/25/14	3.12
06/26/14	3.08
06/27/14	3.09
06/30/14	3.08
07/01/14	3.13
07/02/14	3.20
07/03/14	3.20
07/07/14	3.17
07/08/14	3.12
07/09/14	3.10
07/10/14	3.10
07/11/14	3.07
07/14/14	3.10
07/15/14	3.10
07/16/14	3.08
07/17/14	3.01
07/18/14	3.03
07/21/14	3.00
07/22/14	3.00
07/23/14	3.00
07/24/14	3.04
07/25/14	2.99
07/28/14	3.01
07/29/14	2.97
07/30/14	3.06
07/31/14	3.07
08/01/14	3.03
08/04/14	3.03
08/05/14	3.02
08/06/14	3.01
08/07/14	2.97
08/08/14	2.97
08/11/14	2.98
08/12/14	3.01
08/13/14	2.98
08/14/14	2.93
08/15/14	2.87
08/18/14	2.93
08/19/14	2.95
08/20/14	2.96
08/21/14	2.93
08/22/14	2.91
08/25/14	2.89
08/26/14	2.90
08/27/14	2.86
08/28/14	2.83
08/29/14	2.84
09/02/14	2.92
09/03/14	2.91
09/04/14	2.96
09/05/14	2.98
09/08/14	2.98
09/09/14	2.98
09/10/14	3.02
09/11/14	3.03
09/12/14	3.11
09/15/14	3.10
09/16/14	3.11
09/17/14	3.13
09/18/14	3.12
09/19/14	3.06
09/22/14	3.05
09/23/14	3.01
09/24/14	3.04
09/25/14	2.98
09/26/14	2.99
09/29/14	2.95
09/30/14	2.98
10/01/14	2.88
10/02/14	2.91
10/03/14	2.90
10/06/14	2.89
10/07/14	2.82
10/08/14	2.83
10/09/14	2.82
10/10/14	2.79
10/14/14	2.70
10/15/14	2.66
10/16/14	2.68
10/17/14	2.73
10/20/14	2.70
10/21/14	2.74
10/22/14	2.75
10/23/14	2.79
10/24/14	2.79
10/27/14	2.78
10/28/14	2.81
10/29/14	2.82
10/30/14	2.80
10/31/14	2.83
11/03/14	2.83
11/04/14	2.81
11/05/14	2.82
11/06/14	2.86
11/07/14	2.79
11/10/14	2.85
11/12/14	2.84
11/13/14	2.83
11/14/14	2.80
11/17/14	2.84
11/18/14	2.83
11/19/14	2.85
11/20/14	2.83
11/21/14	2.80
11/24/14	2.79
11/25/14	2.75
11/26/14	2.73
11/28/14	2.67
12/01/14	2.72
12/02/14	2.77
12/03/14	2.76
12/04/14	2.72
12/05/14	2.75
12/08/14	2.69
12/09/14	2.65
12/10/14	2.61
12/11/14	2.62
12/12/14	2.53
12/15/14	2.53
12/16/14	2.48
12/17/14	2.53
12/18/14	2.61
12/19/14	2.56
12/22/14	2.55
12/23/14	2.64
12/24/14	2.63
12/26/14	2.62
12/29/14	2.58
12/30/14	2.56
12/31/14	2.55
01/02/15	2.48
01/05/15	2.40
01/06/15	2.32
01/07/15	2.32
01/08/15	2.39
01/09/15	2.35
01/12/15	2.29
01/13/15	2.29
01/14/15	2.26
01/15/15	2.19
01/16/15	2.23
01/20/15	2.20
01/21/15	2.25
01/22/15	2.27
01/23/15	2.19
01/26/15	2.21
01/27/15	2.21
01/28/15	2.11
01/29/15	2.16
01/30/15	2.08
02/02/15	2.09
02/03/15	2.20
02/04/15	2.21
02/05/15	2.24
02/06/15	2.33
02/09/15	2.34
02/10/15	2.40
02/11/15	2.39
02/12/15	2.39
02/13/15	2.44
02/17/15	2.57
02/18/15	2.52
02/19/15	2.56
02/20/15	2.56
02/23/15	2.50
02/24/15	2.43
02/25/15	2.40
02/26/15	2.45
02/27/15	2.43
03/02/15	2.51
03/03/15	2.54
03/04/15	2.54
03/05/15	2.54
03/06/15	2.66
03/09/15	2.62
03/10/15	2.56
03/11/15	2.52
03/12/15	2.51
03/13/15	2.53
03/16/15	2.51
03/17/15	2.45
03/18/15	2.35
03/19/15	2.38
03/20/15	2.34
03/23/15	2.34
03/24/15	2.29
03/25/15	2.33
03/26/15	2.43
03/27/15	2.36
03/30/15	2.38
03/31/15	2.37
04/01/15	2.29
04/02/15	2.35
04/03/15	2.30
04/06/15	2.38
04/07/15	2.33
04/08/15	2.34
04/09/15	2.41
04/10/15	2.39
04/13/15	2.39
04/14/15	2.35
04/15/15	2.36
04/16/15	2.37
04/17/15	2.32
04/20/15	2.36
04/21/15	2.39
04/22/15	2.47
04/23/15	2.43
04/24/15	2.42
04/27/15	2.42
04/28/15	2.48
04/29/15	2.55
04/30/15	2.54
05/01/15	2.62
05/04/15	2.67
05/05/15	2.69
05/06/15	2.77
05/07/15	2.69
05/08/15	2.68
05/11/15	2.81
05/12/15	2.80
05/13/15	2.84
05/14/15	2.81
05/15/15	2.72
05/18/15	2.81
05/19/15	2.84
05/20/15	2.85
05/21/15	2.77
05/22/15	2.78
05/26/15	2.69
05/27/15	2.68
05/28/15	2.69
05/29/15	2.68
06/01/15	2.74
06/02/15	2.82
06/03/15	2.92
06/04/15	2.83
06/05/15	2.92
06/08/15	2.91
06/09/15	2.95
06/10/15	3.01
06/11/15	2.90
06/12/15	2.90
06/15/15	2.88
06/16/15	2.84
06/17/15	2.87
06/18/15	2.91
06/19/15	2.82
06/22/15	2.93
06/23/15	2.98
06/24/15	2.93
06/25/15	2.94
06/26/15	3.03
06/29/15	2.87
06/30/15	2.89
07/01/15	2.98
07/02/15	2.96
07/06/15	2.85
07/07/15	2.81
07/08/15	2.76
07/09/15	2.87
07/10/15	2.97
07/13/15	2.98
07/14/15	2.96
07/15/15	2.89
07/16/15	2.87
07/17/15	2.85
07/20/15	2.87
07/21/15	2.84
07/22/15	2.80
07/23/15	2.74
07/24/15	2.73
07/27/15	2.70
07/28/15	2.73
07/29/15	2.76
07/30/15	2.73
07/31/15	2.68
08/03/15	2.62
08/04/15	2.67
08/05/15	2.71
08/06/15	2.67
08/07/15	2.60
08/10/15	2.67
08/11/15	2.58
08/12/15	2.60
08/13/15	2.63
08/14/15	2.62
08/17/15	2.61
08/18/15	2.66
08/19/15	2.59
08/20/15	2.55
08/21/15	2.53
08/24/15	2.52
08/25/15	2.64
08/26/15	2.74
08/27/15	2.72
08/28/15	2.71
08/31/15	2.74
09/01/15	2.72
09/02/15	2.76
09/03/15	2.74
09/04/15	2.68
09/08/15	2.76
09/09/15	2.74
09/10/15	2.77
09/11/15	2.74
09/14/15	2.73
09/15/15	2.83
09/16/15	2.86
09/17/15	2.79
09/18/15	2.70
09/21/15	2.78
09/22/15	2.71
09/23/15	2.72
09/24/15	2.68
09/25/15	2.72
09/28/15	2.63
09/29/15	2.60
09/30/15	2.63
10/01/15	2.61
10/02/15	2.56
10/05/15	2.64
10/06/15	2.62
10/07/15	2.64
10/08/15	2.69
10/09/15	2.68
10/13/15	2.63
10/14/15	2.57
10/15/15	2.60
10/16/15	2.60
10/19/15	2.62
10/20/15	2.65
10/21/15	2.60
10/22/15	2.60
10/23/15	2.65
10/26/15	2.61
10/27/15	2.60
10/28/15	2.63
10/29/15	2.72
10/30/15	2.68
11/02/15	2.71
11/03/15	2.75
11/04/15	2.76
11/05/15	2.77
11/06/15	2.85
11/09/15	2.88
11/10/15	2.86
11/12/15	2.86
11/13/15	2.83
11/16/15	2.83
11/17/15	2.80
11/18/15	2.81
11/19/15	2.78
11/20/15	2.79
11/23/15	2.78
11/24/15	2.77
11/25/15	2.77
11/27/15	2.76
11/30/15	2.75

DATE	TREASURY 20-yr CMT	EXTRAPOLATION FACTOR
01/03/00	6.94	N/A
01/04/00	6.84	N/A
01/05/00	6.95	N/A
01/06/00	6.86	N/A
01/07/00	6.82	N/A
01/10/00	6.86	N/A
01/11/00	6.94	N/A
01/12/00	6.97	N/A
01/13/00	6.88	N/A
01/14/00	6.91	N/A
01/18/00	6.94	N/A
01/19/00	6.91	N/A
01/20/00	6.93	N/A
01/21/00	6.91	N/A
01/24/00	6.86	N/A
01/25/00	6.84	N/A
01/26/00	6.79	N/A
01/27/00	6.73	N/A
01/28/00	6.65	N/A
01/31/00	6.72	N/A
02/01/00	6.66	N/A
02/02/00	6.61	N/A
02/03/00	6.52	N/A
02/04/00	6.54	N/A
02/07/00	6.62	N/A
02/08/00	6.51	N/A
02/09/00	6.60	N/A
02/10/00	6.67	N/A
02/11/00	6.62	N/A
02/14/00	6.55	N/A
02/15/00	6.59	N/A
02/16/00	6.60	N/A
02/17/00	6.55	N/A
02/18/00	6.47	N/A
02/22/00	6.39	N/A
02/23/00	6.45	N/A
02/24/00	6.43	N/A
02/25/00	6.47	N/A
02/28/00	6.47	N/A
02/29/00	6.46	N/A
03/01/00	6.48	N/A
03/02/00	6.45	N/A
03/03/00	6.41	N/A
03/06/00	6.46	N/A
03/07/00	6.46	N/A
03/08/00	6.48	N/A
03/09/00	6.47	N/A
03/10/00	6.52	N/A
03/13/00	6.50	N/A
03/14/00	6.43	N/A
03/15/00	6.39	N/A
03/16/00	6.37	N/A
03/17/00	6.33	N/A
03/20/00	6.31	N/A
03/21/00	6.28	N/A
03/22/00	6.30	N/A
03/23/00	6.25	N/A
03/24/00	6.36	N/A
03/27/00	6.35	N/A
03/28/00	6.34	N/A
03/29/00	6.35	N/A
03/30/00	6.26	N/A
03/31/00	6.20	N/A
04/03/00	6.19	N/A
04/04/00	6.12	N/A
04/05/00	6.14	N/A
04/06/00	6.12	N/A
04/07/00	6.04	N/A
04/10/00	6.04	N/A
04/11/00	6.13	N/A
04/12/00	6.19	N/A
04/13/00	6.16	N/A
04/14/00	6.12	N/A
04/17/00	6.26	N/A
04/18/00	6.26	N/A
04/19/00	6.18	N/A
04/20/00	6.16	N/A
04/24/00	6.20	N/A
04/25/00	6.27	N/A
04/26/00	6.28	N/A
04/27/00	6.34	N/A
04/28/00	6.31	N/A
05/01/00	6.33	N/A
05/02/00	6.39	N/A
05/03/00	6.49	N/A
05/04/00	6.59	N/A
05/05/00	6.61	N/A
05/08/00	6.69	N/A
05/09/00	6.64	N/A
05/10/00	6.56	N/A
05/11/00	6.54	N/A
05/12/00	6.62	N/A
05/15/00	6.56	N/A
05/16/00	6.52	N/A
05/17/00	6.58	N/A
05/18/00	6.66	N/A
05/19/00	6.64	N/A
05/22/00	6.58	N/A
05/23/00	6.58	N/A
05/24/00	6.61	N/A
05/25/00	6.50	N/A
05/26/00	6.45	N/A
05/30/00	6.50	N/A
05/31/00	6.42	N/A
06/01/00	6.33	N/A
06/02/00	6.31	N/A
06/05/00	6.28	N/A
06/06/00	6.28	N/A
06/07/00	6.26	N/A
06/08/00	6.25	N/A
06/09/00	6.26	N/A
06/12/00	6.23	N/A
06/13/00	6.30	N/A
06/14/00	6.25	N/A
06/15/00	6.26	N/A
06/16/00	6.21	N/A
06/19/00	6.24	N/A
06/20/00	6.25	N/A
06/21/00	6.32	N/A
06/22/00	6.33	N/A
06/23/00	6.38	N/A
06/26/00	6.34	N/A
06/27/00	6.31	N/A
06/28/00	6.33	N/A
06/29/00	6.24	N/A
06/30/00	6.26	N/A
07/03/00	6.22	N/A
07/05/00	6.21	N/A
07/06/00	6.27	N/A
07/07/00	6.23	N/A
07/10/00	6.23	N/A
07/11/00	6.23	N/A
07/12/00	6.23	N/A
07/13/00	6.15	N/A
07/14/00	6.24	N/A
07/17/00	6.30	N/A
07/18/00	6.29	N/A
07/19/00	6.29	N/A
07/20/00	6.15	N/A
07/21/00	6.12	N/A
07/24/00	6.15	N/A
07/25/00	6.14	N/A
07/26/00	6.14	N/A
07/27/00	6.10	N/A
07/28/00	6.12	N/A
07/31/00	6.13	N/A
08/01/00	6.09	N/A
08/02/00	6.09	N/A
08/03/00	6.05	N/A
08/04/00	6.03	N/A
08/07/00	6.06	N/A
08/08/00	6.03	N/A
08/09/00	6.02	N/A
08/10/00	6.00	N/A
08/11/00	6.04	N/A
08/14/00	6.00	N/A
08/15/00	6.02	N/A
08/16/00	6.05	N/A
08/17/00	6.02	N/A
08/18/00	6.00	N/A
08/21/00	6.02	N/A
08/22/00	6.01	N/A
08/23/00	5.97	N/A
08/24/00	5.96	N/A
08/25/00	5.96	N/A
08/28/00	6.01	N/A
08/29/00	6.04	N/A
08/30/00	6.03	N/A
08/31/00	5.96	N/A
09/01/00	5.95	N/A
09/05/00	5.94	N/A
09/06/00	5.99	N/A
09/07/00	6.02	N/A
09/08/00	5.99	N/A
09/11/00	6.02	N/A
09/12/00	6.04	N/A
09/13/00	6.01	N/A
09/14/00	6.09	N/A
09/15/00	6.16	N/A
09/18/00	6.20	N/A
09/19/00	6.18	N/A
09/20/00	6.23	N/A
09/21/00	6.18	N/A
09/22/00	6.18	N/A
09/25/00	6.16	N/A
09/26/00	6.12	N/A
09/27/00	6.15	N/A
09/28/00	6.14	N/A
09/29/00	6.13	N/A
10/02/00	6.18	N/A
10/03/00	6.20	N/A
10/04/00	6.21	N/A
10/05/00	6.17	N/A
10/06/00	6.11	N/A
10/10/00	6.08	N/A
10/11/00	6.06	N/A
10/12/00	6.05	N/A
10/13/00	6.05	N/A
10/16/00	6.06	N/A
10/17/00	6.00	N/A
10/18/00	6.00	N/A
10/19/00	5.98	N/A
10/20/00	5.95	N/A
10/23/00	5.89	N/A
10/24/00	5.93	N/A
10/25/00	5.97	N/A
10/26/00	5.96	N/A
10/27/00	5.96	N/A
10/30/00	5.98	N/A
10/31/00	6.02	N/A
11/01/00	6.00	N/A
11/02/00	6.01	N/A
11/03/00	6.09	N/A
11/06/00	6.12	N/A
11/07/00	6.12	N/A
11/08/00	6.09	N/A
11/09/00	6.06	N/A
11/10/00	6.07	N/A
11/13/00	6.04	N/A
11/14/00	6.01	N/A
11/15/00	5.97	N/A
11/16/00	5.94	N/A
11/17/00	5.97	N/A
11/20/00	5.96	N/A
11/21/00	5.93	N/A
11/22/00	5.87	N/A
11/24/00	5.86	N/A
11/27/00	5.89	N/A
11/28/00	5.86	N/A
11/29/00	5.84	N/A
11/30/00	5.78	N/A
12/01/00	5.82	N/A
12/04/00	5.84	N/A
12/05/00	5.76	N/A
12/06/00	5.68	N/A
12/07/00	5.67	N/A
12/08/00	5.71	N/A
12/11/00	5.71	N/A
12/12/00	5.70	N/A
12/13/00	5.64	N/A
12/14/00	5.60	N/A
12/15/00	5.59	N/A
12/18/00	5.59	N/A
12/19/00	5.61	N/A
12/20/00	5.55	N/A
12/21/00	5.53	N/A
12/22/00	5.52	N/A
12/26/00	5.54	N/A
12/27/00	5.58	N/A
12/28/00	5.59	N/A
12/29/00	5.59	N/A
01/02/01	5.46	N/A
01/03/01	5.62	N/A
01/04/01	5.56	N/A
01/05/01	5.50	N/A
01/08/01	5.52	N/A
01/09/01	5.53	N/A
01/10/01	5.60	N/A
01/11/01	5.67	N/A
01/12/01	5.74	N/A
01/16/01	5.71	N/A
01/17/01	5.64	N/A
01/18/01	5.57	N/A
01/19/01	5.67	N/A
01/22/01	5.71	N/A
01/23/01	5.76	N/A
01/24/01	5.78	N/A
01/25/01	5.73	N/A
01/26/01	5.75	N/A
01/29/01	5.78	N/A
01/30/01	5.68	N/A
01/31/01	5.65	N/A
02/01/01	5.55	N/A
02/02/01	5.60	N/A
02/05/01	5.58	N/A
02/06/01	5.61	N/A
02/07/01	5.61	N/A
02/08/01	5.62	N/A
02/09/01	5.55	N/A
02/12/01	5.60	N/A
02/13/01	5.62	N/A
02/14/01	5.64	N/A
02/15/01	5.71	N/A
02/16/01	5.67	N/A
02/20/01	5.66	N/A
02/21/01	5.70	N/A
02/22/01	5.72	N/A
02/23/01	5.66	N/A
02/26/01	5.62	N/A
02/27/01	5.51	N/A
02/28/01	5.51	N/A
03/01/01	5.45	N/A
03/02/01	5.55	N/A
03/05/01	5.55	N/A
03/06/01	5.56	N/A
03/07/01	5.49	N/A
03/08/01	5.48	N/A
03/09/01	5.50	N/A
03/12/01	5.48	N/A
03/13/01	5.50	N/A
03/14/01	5.43	N/A
03/15/01	5.43	N/A
03/16/01	5.41	N/A
03/19/01	5.44	N/A
03/20/01	5.41	N/A
03/21/01	5.42	N/A
03/22/01	5.38	N/A
03/23/01	5.43	N/A
03/26/01	5.50	N/A
03/27/01	5.61	N/A
03/28/01	5.61	N/A
03/29/01	5.63	N/A
03/30/01	5.60	N/A
04/02/01	5.64	N/A
04/03/01	5.62	N/A
04/04/01	5.62	N/A
04/05/01	5.66	N/A
04/06/01	5.57	N/A
04/09/01	5.61	N/A
04/10/01	5.76	N/A
04/11/01	5.75	N/A
04/12/01	5.77	N/A
04/16/01	5.86	N/A
04/17/01	5.80	N/A
04/18/01	5.79	N/A
04/19/01	5.91	N/A
04/20/01	5.92	N/A
04/23/01	5.84	N/A
04/24/01	5.87	N/A
04/25/01	5.91	N/A
04/26/01	5.82	N/A
04/27/01	5.94	N/A
04/30/01	5.92	N/A
05/01/01	5.87	N/A
05/02/01	5.83	N/A
05/03/01	5.75	N/A
05/04/01	5.77	N/A
05/07/01	5.78	N/A
05/08/01	5.81	N/A
05/09/01	5.76	N/A
05/10/01	5.86	N/A
05/11/01	6.02	N/A
05/14/01	5.99	N/A
05/15/01	6.03	N/A
05/16/01	6.01	N/A
05/17/01	5.96	N/A
05/18/01	5.93	N/A
05/21/01	5.92	N/A
05/22/01	5.95	N/A
05/23/01	5.95	N/A
05/24/01	6.04	N/A
05/25/01	6.04	N/A
05/29/01	6.05	N/A
05/30/01	6.04	N/A
05/31/01	5.95	N/A
06/01/01	5.89	N/A
06/04/01	5.87	N/A
06/05/01	5.85	N/A
06/06/01	5.83	N/A
06/07/01	5.89	N/A
06/08/01	5.90	N/A
06/11/01	5.85	N/A
06/12/01	5.81	N/A
06/13/01	5.81	N/A
06/14/01	5.80	N/A
06/15/01	5.83	N/A
06/18/01	5.84	N/A
06/19/01	5.82	N/A
06/20/01	5.80	N/A
06/21/01	5.77	N/A
06/22/01	5.70	N/A
06/25/01	5.72	N/A
06/26/01	5.78	N/A
06/27/01	5.77	N/A
06/28/01	5.85	N/A
06/29/01	5.91	N/A
07/02/01	5.86	N/A
07/03/01	5.90	N/A
07/05/01	5.94	N/A
07/06/01	5.92	N/A
07/09/01	5.87	N/A
07/10/01	5.83	N/A
07/11/01	5.84	N/A
07/12/01	5.80	N/A
07/13/01	5.79	N/A
07/16/01	5.74	N/A
07/17/01	5.74	N/A
07/18/01	5.65	N/A
07/19/01	5.66	N/A
07/20/01	5.67	N/A
07/23/01	5.66	N/A
07/24/01	5.64	N/A
07/25/01	5.70	N/A
07/26/01	5.71	N/A
07/27/01	5.65	N/A
07/30/01	5.63	N/A
07/31/01	5.61	N/A
08/01/01	5.63	N/A
08/02/01	5.68	N/A
08/03/01	5.70	N/A
08/06/01	5.70	N/A
08/07/01	5.71	N/A
08/08/01	5.61	N/A
08/09/01	5.64	N/A
08/10/01	5.61	N/A
08/13/01	5.60	N/A
08/14/01	5.61	N/A
08/15/01	5.62	N/A
08/16/01	5.58	N/A
08/17/01	5.51	N/A
08/20/01	5.55	N/A
08/21/01	5.54	N/A
08/22/01	5.53	N/A
08/23/01	5.50	N/A
08/24/01	5.54	N/A
08/27/01	5.56	N/A
08/28/01	5.49	N/A
08/29/01	5.44	N/A
08/30/01	5.45	N/A
08/31/01	5.47	N/A
09/04/01	5.59	N/A
09/05/01	5.57	N/A
09/06/01	5.50	N/A
09/07/01	5.45	N/A
09/10/01	5.50	N/A
09/13/01	5.41	N/A
09/14/01	5.38	N/A
09/17/01	5.44	N/A
09/18/01	5.59	N/A
09/19/01	5.59	N/A
09/20/01	5.67	N/A
09/21/01	5.62	N/A
09/24/01	5.61	N/A
09/25/01	5.60	N/A
09/26/01	5.52	N/A
09/27/01	5.46	N/A
09/28/01	5.45	N/A
10/01/01	5.39	N/A
10/02/01	5.36	N/A
10/03/01	5.34	N/A
10/04/01	5.33	N/A
10/05/01	5.34	N/A
10/09/01	5.42	N/A
10/10/01	5.38	N/A
10/11/01	5.45	N/A
10/12/01	5.45	N/A
10/15/01	5.40	N/A
10/16/01	5.38	N/A
10/17/01	5.35	N/A
10/18/01	5.34	N/A
10/19/01	5.39	N/A
10/22/01	5.38	N/A
10/23/01	5.40	N/A
10/24/01	5.32	N/A
10/25/01	5.28	N/A
10/26/01	5.27	N/A
10/29/01	5.24	N/A
10/30/01	5.21	N/A
10/31/01	5.05	N/A
11/01/01	5.00	N/A
11/02/01	5.14	N/A
11/05/01	5.06	N/A
11/06/01	5.05	N/A
11/07/01	4.95	N/A
11/08/01	5.03	N/A
11/09/01	5.05	N/A
11/13/01	5.10	N/A
11/14/01	5.20	N/A
11/15/01	5.41	N/A
11/16/01	5.52	N/A
11/19/01	5.42	N/A
11/20/01	5.50	N/A
11/21/01	5.59	N/A
11/23/01	5.65	N/A
11/26/01	5.66	N/A
11/27/01	5.64	N/A
11/28/01	5.63	N/A
11/29/01	5.52	N/A
11/30/01	5.54	N/A
12/03/01	5.49	N/A
12/04/01	5.43	N/A
12/05/01	5.61	N/A
12/06/01	5.72	N/A
12/07/01	5.90	N/A
12/10/01	5.86	N/A
12/11/01	5.83	N/A
12/12/01	5.74	N/A
12/13/01	5.81	N/A
12/14/01	5.89	N/A
12/17/01	5.91	N/A
12/18/01	5.81	N/A
12/19/01	5.73	N/A
12/20/01	5.73	N/A
12/21/01	5.76	N/A
12/24/01	5.81	N/A
12/26/01	5.84	N/A
12/27/01	5.78	N/A
12/28/01	5.82	N/A
12/31/01	5.74	N/A
01/02/02	5.86	N/A
01/03/02	5.83	N/A
01/04/02	5.87	N/A
01/07/02	5.76	N/A
01/08/02	5.77	N/A
01/09/02	5.76	N/A
01/10/02	5.64	N/A
01/11/02	5.60	N/A
01/14/02	5.62	N/A
01/15/02	5.56	N/A
01/16/02	5.58	N/A
01/17/02	5.65	N/A
01/18/02	5.59	N/A
01/22/02	5.62	N/A
01/23/02	5.73	N/A
01/24/02	5.71	N/A
01/25/02	5.72	N/A
01/28/02	5.72	N/A
01/29/02	5.63	N/A
01/30/02	5.64	N/A
01/31/02	5.68	N/A
02/01/02	5.63	N/A
02/04/02	5.57	N/A
02/05/02	5.56	N/A
02/06/02	5.61	N/A
02/07/02	5.64	N/A
02/08/02	5.60	N/A
02/11/02	5.63	N/A
02/12/02	5.69	N/A
02/13/02	5.72	N/A
02/14/02	5.64	N/A
02/15/02	5.58	N/A
02/19/02	5.61	-0.04
02/20/02	5.60	-0.04
02/21/02	5.58	-0.03
02/22/02	5.55	-0.04
02/25/02	5.56	-0.03
02/26/02	5.63	-0.06
02/27/02	5.56	-0.03
02/28/02	5.61	-0.04
03/01/02	5.70	-0.06
03/04/02	5.71	-0.06
03/05/02	5.70	-0.06
03/06/02	5.74	-0.04
03/07/02	5.88	-0.07
03/08/02	5.95	-0.07
03/11/02	5.96	-0.09
03/12/02	5.96	-0.07
03/13/02	5.95	-0.07
03/14/02	6.05	-0.09
03/15/02	5.98	-0.07
03/18/02	5.95	-0.07
03/19/02	5.96	-0.06
03/20/02	6.04	-0.09
03/21/02	6.02	-0.09
03/22/02	6.04	-0.09
03/25/02	6.03	-0.07
03/26/02	5.96	-0.06
03/27/02	5.96	-0.06
03/28/02	6.03	-0.07
04/01/02	6.04	-0.07
04/02/02	5.96	-0.06
04/03/02	5.92	-0.06
04/04/02	5.89	-0.04
04/05/02	5.84	-0.03
04/08/02	5.89	-0.04
04/09/02	5.84	-0.03
04/10/02	5.88	-0.06
04/11/02	5.85	-0.04
04/12/02	5.81	-0.01
04/15/02	5.78	-0.01
04/16/02	5.83	-0.03
04/17/02	5.90	-0.03
04/18/02	5.88	-0.01
04/19/02	5.85	-0.03
04/22/02	5.85	-0.04
04/23/02	5.83	-0.03
04/24/02	5.77	-0.03
04/25/02	5.77	-0.03
04/26/02	5.73	0.00
04/29/02	5.77	-0.01
04/30/02	5.74	-0.01
05/01/02	5.71	-0.01
05/02/02	5.74	-0.01
05/03/02	5.70	-0.03
05/06/02	5.71	-0.03
05/07/02	5.71	-0.03
05/08/02	5.84	-0.04
05/09/02	5.80	-0.01
05/10/02	5.77	-0.03
05/13/02	5.86	-0.04
05/14/02	5.94	-0.06
05/15/02	5.92	-0.06
05/16/02	5.87	-0.04
05/17/02	5.94	-0.06
05/20/02	5.88	-0.06
05/21/02	5.84	-0.03
05/22/02	5.80	-0.03
05/23/02	5.83	-0.03
05/24/02	5.83	-0.03
05/28/02	5.83	-0.03
05/29/02	5.79	-0.01
05/30/02	5.74	0.00
05/31/02	5.77	-0.01
06/03/02	5.76	0.00
06/04/02	5.75	0.00
06/05/02	5.79	0.00
06/06/02	5.75	0.01
06/07/02	5.81	0.00
06/10/02	5.76	0.00
06/11/02	5.71	0.00
06/12/02	5.68	0.00
06/13/02	5.65	0.00
06/14/02	5.54	0.03
06/17/02	5.61	0.01
06/18/02	5.60	0.01
06/19/02	5.51	0.04
06/20/02	5.59	0.03
06/21/02	5.54	0.01
06/24/02	5.60	0.01
06/25/02	5.62	0.01
06/26/02	5.53	0.04
06/27/02	5.63	0.03
06/28/02	5.65	0.03
07/01/02	5.64	0.02
07/02/02	5.56	0.05
07/03/02	5.57	0.03
07/05/02	5.67	0.02
07/08/02	5.63	0.02
07/09/02	5.57	0.02
07/10/02	5.48	0.03
07/11/02	5.47	0.06
07/12/02	5.45	0.06
07/15/02	5.49	0.05
07/16/02	5.58	0.03
07/17/02	5.54	0.05
07/18/02	5.52	0.06
07/19/02	5.47	0.05
07/22/02	5.40	0.06
07/23/02	5.39	0.06
07/24/02	5.42	0.09
07/25/02	5.39	0.09
07/26/02	5.42	0.06
07/29/02	5.54	0.05
07/30/02	5.54	0.03
07/31/02	5.41	0.06
08/01/02	5.41	0.06
08/02/02	5.29	0.09
08/05/02	5.26	0.09
08/06/02	5.35	0.06
08/07/02	5.31	0.08
08/08/02	5.34	0.06
08/09/02	5.22	0.08
08/12/02	5.16	0.08
08/13/02	5.09	0.08
08/14/02	5.03	0.03
08/15/02	5.12	0.03
08/16/02	5.24	0.00
08/19/02	5.21	0.00
08/20/02	5.12	0.01
08/21/02	5.14	0.03
08/22/02	5.22	0.03
08/23/02	5.15	0.06
08/26/02	5.12	0.06
08/27/02	5.20	0.03
08/28/02	5.14	0.04
08/29/02	5.08	0.06
08/30/02	5.06	0.03
09/03/02	4.92	0.06
09/04/02	4.91	0.04
09/05/02	4.88	0.06
09/06/02	5.00	0.04
09/09/02	4.99	0.03
09/10/02	4.96	0.04
09/11/02	5.01	0.04
09/12/02	4.93	0.06
09/13/02	4.87	0.06
09/16/02	4.85	0.06
09/17/02	4.83	0.08
09/18/02	4.85	0.06
09/19/02	4.80	0.06
09/20/02	4.82	0.08
09/23/02	4.75	0.08
09/24/02	4.74	0.06
09/25/02	4.83	0.05
09/26/02	4.85	0.05
09/27/02	4.78	0.08
09/30/02	4.75	0.08
10/01/02	4.81	0.12
10/02/02	4.78	0.12
10/03/02	4.79	0.12
10/04/02	4.77	0.14
10/07/02	4.75	0.14
10/08/02	4.75	0.14
10/09/02	4.72	0.14
10/10/02	4.78	0.12
10/11/02	4.91	0.09
10/15/02	5.09	0.08
10/16/02	5.10	0.08
10/17/02	5.18	0.08
10/18/02	5.17	0.09
10/21/02	5.23	0.08
10/22/02	5.26	0.06
10/23/02	5.26	0.08
10/24/02	5.20	0.09
10/25/02	5.16	0.09
10/28/02	5.15	0.12
10/29/02	5.05	0.14
10/30/02	5.07	0.14
10/31/02	5.03	0.15
11/01/02	5.07	0.14
11/04/02	5.11	0.12
11/05/02	5.13	0.12
11/06/02	5.12	0.14
11/07/02	4.94	0.14
11/08/02	4.87	0.11
11/12/02	4.87	0.11
11/13/02	4.86	0.09
11/14/02	5.01	0.09
11/15/02	5.02	0.06
11/18/02	4.98	0.07
11/19/02	4.94	0.07
11/20/02	5.04	0.06
11/21/02	5.10	0.06
11/22/02	5.12	0.06
11/25/02	5.13	0.06
11/26/02	5.03	0.07
11/27/02	5.23	0.03
11/29/02	5.18	0.03
12/02/02	5.17	0.03
12/03/02	5.18	0.03
12/04/02	5.14	0.03
12/05/02	5.09	0.04
12/06/02	5.08	0.04
12/09/02	5.05	0.04
12/10/02	5.02	0.04
12/11/02	4.97	0.04
12/12/02	4.97	0.06
12/13/02	5.03	0.07
12/16/02	5.11	0.06
12/17/02	5.11	0.08
12/18/02	5.05	0.09
12/19/02	4.97	0.11
12/20/02	4.97	0.09
12/23/02	4.98	0.09
12/24/02	4.93	0.11
12/26/02	4.91	0.12
12/27/02	4.83	0.14
12/30/02	4.82	0.12
12/31/02	4.83	0.12
01/02/03	5.05	0.08
01/03/03	5.03	0.09
01/06/03	5.05	0.09
01/07/03	5.03	0.09
01/08/03	5.00	0.08
01/09/03	5.17	0.06
01/10/03	5.14	0.06
01/13/03	5.13	0.06
01/14/03	5.09	0.06
01/15/03	5.07	0.06
01/16/03	5.06	0.06
01/17/03	5.00	0.08
01/21/03	4.98	0.08
01/22/03	4.94	0.08
01/23/03	4.98	0.06
01/24/03	4.92	0.08
01/27/03	4.96	0.06
01/28/03	4.96	0.06
01/29/03	5.01	0.06
01/30/03	4.96	0.06
01/31/03	4.93	0.06
02/03/03	4.93	0.05
02/04/03	4.89	0.06
02/05/03	4.97	0.03
02/06/03	4.91	0.05
02/07/03	4.88	0.06
02/10/03	4.94	0.06
02/11/03	4.93	0.08
02/12/03	4.90	0.11
02/13/03	4.86	0.11
02/14/03	4.94	0.09
02/18/03	4.92	0.11
02/19/03	4.86	0.11
02/20/03	4.84	0.12
02/21/03	4.88	0.12
02/24/03	4.85	0.12
02/25/03	4.81	0.12
02/26/03	4.77	0.12
02/27/03	4.75	0.14
02/28/03	4.70	0.12
03/03/03	4.69	0.14
03/04/03	4.68	0.14
03/05/03	4.67	0.14
03/06/03	4.70	0.14
03/07/03	4.67	0.14
03/10/03	4.64	0.16
03/11/03	4.64	0.16
03/12/03	4.62	0.14
03/13/03	4.75	0.12
03/14/03	4.73	0.12
03/17/03	4.82	0.11
03/18/03	4.89	0.11
03/19/03	4.94	0.12
03/20/03	4.99	0.11
03/21/03	5.08	0.09
03/24/03	4.97	0.11
03/25/03	4.97	0.11
03/26/03	4.96	0.13
03/27/03	4.96	0.13
03/28/03	4.93	0.14
03/31/03	4.84	0.14
04/01/03	4.85	0.13
04/02/03	4.94	0.13
04/03/03	4.95	0.13
04/04/03	4.97	0.14
04/07/03	5.01	0.14
04/08/03	4.93	0.14
04/09/03	4.92	0.14
04/10/03	4.94	0.14
04/11/03	4.96	0.14
04/14/03	4.99	0.13
04/15/03	4.93	0.16
04/16/03	4.92	0.13
04/17/03	4.91	0.13
04/21/03	4.92	0.13
04/22/03	4.94	0.11
04/23/03	4.92	0.11
04/24/03	4.84	0.13
04/25/03	4.83	0.13
04/28/03	4.83	0.13
04/29/03	4.86	0.13
04/30/03	4.79	0.13
05/01/03	4.80	0.13
05/02/03	4.84	0.13
05/05/03	4.80	0.14
05/06/03	4.76	0.16
05/07/03	4.67	0.18
05/08/03	4.65	0.19
05/09/03	4.64	0.19
05/12/03	4.60	0.19
05/13/03	4.58	0.21
05/14/03	4.47	0.18
05/15/03	4.48	0.13
05/16/03	4.44	0.14
05/19/03	4.44	0.14
05/20/03	4.36	0.14
05/21/03	4.33	0.13
05/22/03	4.29	0.13
05/23/03	4.28	0.10
05/27/03	4.39	0.11
05/28/03	4.42	0.13
05/29/03	4.35	0.13
05/30/03	4.36	0.14
06/02/03	4.43	0.13
06/03/03	4.35	0.15
06/04/03	4.32	0.16
06/05/03	4.37	0.16
06/06/03	4.37	0.18
06/09/03	4.31	0.18
06/10/03	4.22	0.18
06/11/03	4.23	0.16
06/12/03	4.18	0.18
06/13/03	4.13	0.18
06/16/03	4.18	0.18
06/17/03	4.26	0.18
06/18/03	4.35	0.18
06/19/03	4.37	0.18
06/20/03	4.41	0.18
06/23/03	4.35	0.18
06/24/03	4.31	0.18
06/25/03	4.40	0.18
06/26/03	4.52	0.18
06/27/03	4.57	0.16
06/30/03	4.52	0.18
07/01/03	4.54	0.20
07/02/03	4.54	0.18
07/03/03	4.64	0.18
07/07/03	4.69	0.18
07/08/03	4.71	0.15
07/09/03	4.69	0.15
07/10/03	4.68	0.16
07/11/03	4.65	0.18
07/14/03	4.74	0.15
07/15/03	4.91	0.13
07/16/03	4.91	0.12
07/17/03	4.92	0.10
07/18/03	4.93	0.10
07/21/03	5.09	0.10
07/22/03	5.07	0.10
07/23/03	5.04	0.10
07/24/03	5.12	0.08
07/25/03	5.15	0.10
07/28/03	5.23	0.10
07/29/03	5.33	0.08
07/30/03	5.27	0.10
07/31/03	5.43	0.08
08/01/03	5.42	0.03
08/04/03	5.36	0.07
08/05/03	5.48	0.02
08/06/03	5.31	0.07
08/07/03	5.27	0.08
08/08/03	5.29	0.07
08/11/03	5.36	0.07
08/12/03	5.36	0.08
08/13/03	5.55	0.03
08/14/03	5.49	0.05
08/15/03	5.49	0.05
08/18/03	5.45	0.03
08/19/03	5.33	0.05
08/20/03	5.39	0.02
08/21/03	5.43	0.00
08/22/03	5.37	0.02
08/25/03	5.43	-0.02
08/26/03	5.39	0.00
08/27/03	5.43	-0.02
08/28/03	5.31	0.02
08/29/03	5.33	-0.02
09/02/03	5.48	-0.06
09/03/03	5.49	-0.05
09/04/03	5.43	-0.02
09/05/03	5.29	0.02
09/08/03	5.33	0.02
09/09/03	5.31	0.03
09/10/03	5.22	0.05
09/11/03	5.27	0.05
09/12/03	5.22	0.07
09/15/03	5.24	0.07
09/16/03	5.26	0.05
09/17/03	5.15	0.07
09/18/03	5.15	0.05
09/19/03	5.12	0.05
09/22/03	5.20	0.05
09/23/03	5.16	0.05
09/24/03	5.09	0.05
09/25/03	5.04	0.08
09/26/03	4.98	0.08
09/29/03	5.03	0.08
09/30/03	4.91	0.10
10/01/03	4.92	0.08
10/02/03	4.97	0.08
10/03/03	5.15	0.05
10/06/03	5.10	0.07
10/07/03	5.21	0.05
10/08/03	5.22	0.07
10/09/03	5.27	0.05
10/10/03	5.23	0.07
10/14/03	5.32	0.05
10/15/03	5.36	0.03
10/16/03	5.38	0.02
10/17/03	5.32	0.03
10/20/03	5.30	0.03
10/21/03	5.28	0.03
10/22/03	5.19	0.07
10/23/03	5.25	0.07
10/24/03	5.14	0.08
10/27/03	5.19	0.07
10/28/03	5.14	0.08
10/29/03	5.21	0.07
10/30/03	5.25	0.05
10/31/03	5.20	0.05
11/03/03	5.25	0.03
11/04/03	5.19	0.05
11/05/03	5.24	0.05
11/06/03	5.32	0.03
11/07/03	5.33	0.03
11/10/03	5.34	0.03
11/12/03	5.29	0.03
11/13/03	5.16	0.05
11/14/03	5.10	0.07
11/17/03	5.07	0.06
11/18/03	5.05	0.06
11/19/03	5.12	0.06
11/20/03	5.06	0.06
11/21/03	5.05	0.05
11/24/03	5.11	0.05
11/25/03	5.07	0.06
11/26/03	5.12	0.05
11/28/03	5.20	0.02
12/01/03	5.23	0.03
12/02/03	5.22	0.02
12/03/03	5.25	0.02
12/04/03	5.22	0.03
12/05/03	5.09	0.07
12/08/03	5.15	0.07
12/09/03	5.18	0.05
12/10/03	5.16	0.07
12/11/03	5.14	0.08
12/12/03	5.12	0.07
12/15/03	5.13	0.07
12/16/03	5.10	0.08
12/17/03	5.05	0.07
12/18/03	4.99	0.07
12/19/03	4.99	0.07
12/22/03	5.02	0.07
12/23/03	5.09	0.07
12/24/03	5.02	0.08
12/26/03	4.99	0.10
12/29/03	5.07	0.07
12/30/03	5.12	0.07
12/31/03	5.10	0.08
01/02/04	5.21	0.05
01/05/04	5.23	0.03
01/06/04	5.13	0.08
01/07/04	5.11	0.07
01/08/04	5.12	0.05
01/09/04	4.98	0.10
01/12/04	4.99	0.08
01/13/04	4.95	0.10
01/14/04	4.90	0.10
01/15/04	4.87	0.10
01/16/04	4.90	0.08
01/20/04	4.93	0.10
01/21/04	4.92	0.08
01/22/04	4.86	0.10
01/23/04	4.95	0.08
01/26/04	5.01	0.08
01/27/04	4.96	0.08
01/28/04	5.06	0.05
01/29/04	5.05	0.05
01/30/04	5.00	0.07
02/02/04	5.02	0.07
02/03/04	4.98	0.08
02/04/04	5.00	0.07
02/05/04	5.02	0.07
02/06/04	4.95	0.08
02/09/04	4.93	0.08
02/10/04	4.97	0.07
02/11/04	4.90	0.10
02/12/04	4.94	0.10
02/13/04	4.92	0.10
02/17/04	4.91	0.10
02/18/04	4.91	0.10
02/19/04	4.91	0.08
02/20/04	4.96	0.08
02/23/04	4.92	0.08
02/24/04	4.90	0.10
02/25/04	4.89	0.08
02/26/04	4.92	0.08
02/27/04	4.85	0.10
03/01/04	4.86	0.08
03/02/04	4.90	0.10
03/03/04	4.92	0.06
03/04/04	4.89	0.06
03/05/04	4.73	0.11
03/08/04	4.69	0.11
03/09/04	4.64	0.13
03/10/04	4.65	0.11
03/11/04	4.66	0.13
03/12/04	4.68	0.13
03/15/04	4.67	0.13
03/16/04	4.61	0.13
03/17/04	4.62	0.13
03/18/04	4.66	0.13
03/19/04	4.68	0.13
03/22/04	4.63	0.13
03/23/04	4.62	0.13
03/24/04	4.62	0.13
03/25/04	4.65	0.13
03/26/04	4.75	0.10
03/29/04	4.80	0.10
03/30/04	4.80	0.10
03/31/04	4.77	0.10
04/01/04	4.77	0.15
04/02/04	4.97	0.10
04/05/04	5.05	0.08
04/06/04	5.01	0.10
04/07/04	5.02	0.10
04/08/04	5.04	0.08
04/12/04	5.08	0.07
04/13/04	5.17	0.05
04/14/04	5.21	0.03
04/15/04	5.22	0.07
04/16/04	5.20	0.07
04/19/04	5.22	0.07
04/20/04	5.24	0.07
04/21/04	5.25	0.07
04/22/04	5.20	0.08
04/23/04	5.27	0.07
04/26/04	5.25	0.07
04/27/04	5.22	0.08
04/28/04	5.28	0.07
04/29/04	5.33	0.05
04/30/04	5.31	0.05
05/03/04	5.30	0.07
05/04/04	5.34	0.07
05/05/04	5.38	0.05
05/06/04	5.41	0.03
05/07/04	5.53	0.00
05/10/04	5.54	0.00
05/11/04	5.53	0.00
05/12/04	5.57	0.00
05/13/04	5.61	0.00
05/14/04	5.54	0.03
05/17/04	5.47	0.03
05/18/04	5.48	0.05
05/19/04	5.54	0.02
05/20/04	5.47	0.03
05/21/04	5.50	0.02
05/24/04	5.48	0.03
05/25/04	5.45	0.03
05/26/04	5.41	0.03
05/27/04	5.34	0.07
05/28/04	5.39	0.02
06/01/04	5.45	0.03
06/02/04	5.47	0.03
06/03/04	5.46	0.03
06/04/04	5.51	0.03
06/07/04	5.51	-0.01
06/08/04	5.50	0.03
06/09/04	5.54	-0.01
06/10/04	5.52	-0.01
06/14/04	5.59	-0.01
06/15/04	5.41	0.04
06/16/04	5.46	-0.01
06/17/04	5.42	-0.01
06/18/04	5.43	0.03
06/21/04	5.42	0.03
06/22/04	5.43	0.04
06/23/04	5.41	0.04
06/24/04	5.36	0.08
06/25/04	5.37	0.04
06/28/04	5.46	0.03
06/29/04	5.41	0.03
06/30/04	5.33	0.08
07/01/04	5.31	0.04
07/02/04	5.22	0.08
07/06/04	5.24	0.08
07/07/04	5.24	0.08
07/08/04	5.24	0.08
07/09/04	5.23	0.08
07/12/04	5.22	0.04
07/13/04	5.25	0.04
07/14/04	5.24	0.08
07/15/04	5.24	0.04
07/16/04	5.14	0.08
07/19/04	5.14	0.08
07/20/04	5.21	0.04
07/21/04	5.24	0.07
07/22/04	5.22	0.08
07/23/04	5.20	0.07
07/26/04	5.23	0.04
07/27/04	5.35	0.07
07/28/04	5.35	0.07
07/29/04	5.34	0.03
07/30/04	5.24	0.07
08/02/04	5.22	0.04
08/03/04	5.20	0.04
08/04/04	5.20	0.04
08/05/04	5.18	0.04
08/06/04	5.04	0.09
08/09/04	5.06	0.09
08/10/04	5.08	0.09
08/11/04	5.07	0.09
08/12/04	5.05	0.12
08/13/04	5.02	0.09
08/16/04	5.06	0.07
08/17/04	5.02	0.11
08/18/04	5.04	0.07
08/19/04	5.03	0.11
08/20/04	5.03	0.08
08/23/04	5.08	0.07
08/24/04	5.08	0.07
08/25/04	5.06	0.07
08/26/04	5.03	0.07
08/27/04	5.02	0.08
08/30/04	4.99	0.08
08/31/04	4.93	0.08
09/01/04	4.93	0.08
09/02/04	4.99	0.08
09/03/04	5.07	0.07
09/07/04	5.03	0.07
09/08/04	4.96	0.08
09/09/04	4.99	0.08
09/10/04	4.97	0.08
09/13/04	4.94	0.08
09/14/04	4.93	0.08
09/15/04	4.96	0.08
09/16/04	4.86	0.09
09/17/04	4.91	0.08
09/20/04	4.85	0.09
09/21/04	4.82	0.12
09/22/04	4.75	0.13
09/23/04	4.78	0.08
09/24/04	4.78	0.09
09/27/04	4.75	0.09
09/28/04	4.78	0.12
09/29/04	4.85	0.12
09/30/04	4.89	0.08
10/01/04	4.95	0.11
10/04/04	4.93	0.11
10/05/04	4.93	0.11
10/06/04	4.97	0.07
10/07/04	5.00	0.08
10/08/04	4.91	0.07
10/12/04	4.88	0.07
10/13/04	4.86	0.12
10/14/04	4.81	0.12
10/15/04	4.84	0.08
10/18/04	4.84	0.08
10/19/04	4.83	0.08
10/20/04	4.77	0.08
10/21/04	4.76	0.08
10/22/04	4.75	0.12
10/25/04	4.74	0.12
10/26/04	4.75	0.12
10/27/04	4.85	0.11
10/28/04	4.83	0.08
10/29/04	4.79	0.08
11/01/04	4.84	0.08
11/02/04	4.84	0.07
11/03/04	4.83	0.07
11/04/04	4.82	0.07
11/05/04	4.92	0.07
11/08/04	4.95	0.03
11/09/04	4.95	0.07
11/10/04	4.97	0.08
11/12/04	4.91	0.05
11/15/04	4.91	0.07
11/16/04	4.92	0.04
11/17/04	4.85	0.04
11/18/04	4.82	0.04
11/19/04	4.89	0.04
11/22/04	4.85	0.04
11/23/04	4.85	0.04
11/24/04	4.85	0.04
11/26/04	4.90	0.04
11/29/04	4.99	0.04
11/30/04	5.03	0.04
12/01/04	5.04	0.04
12/02/04	5.07	0.04
12/03/04	4.95	0.04
12/06/04	4.92	0.04
12/07/04	4.91	0.04
12/08/04	4.80	0.04
12/09/04	4.84	0.04
12/10/04	4.83	0.04
12/13/04	4.81	0.04
12/14/04	4.79	0.04
12/15/04	4.72	0.04
12/16/04	4.84	0.04
12/17/04	4.85	0.04
12/20/04	4.84	0.04
12/21/04	4.82	0.01
12/22/04	4.85	0.01
12/23/04	4.86	0.04
12/27/04	4.95	0.02
12/28/04	4.94	0.01
12/29/04	4.96	0.01
12/30/04	4.92	0.02
12/31/04	4.85	0.01
01/03/05	4.84	0.01
01/04/05	4.91	0.00
01/05/05	4.88	0.00
01/06/05	4.88	0.01
01/07/05	4.88	0.00
01/10/05	4.86	0.00
01/11/05	4.83	0.01
01/12/05	4.81	-0.01
01/13/05	4.75	0.02
01/14/05	4.76	0.02
01/18/05	4.73	-0.01
01/19/05	4.71	-0.01
01/20/05	4.70	0.01
01/21/05	4.69	0.01
01/24/05	4.65	-0.02
01/25/05	4.72	-0.01
01/26/05	4.72	-0.02
01/27/05	4.73	-0.02
01/28/05	4.66	-0.02
01/31/05	4.64	-0.02
02/01/05	4.65	-0.02
02/02/05	4.63	-0.02
02/03/05	4.64	-0.06
02/04/05	4.54	-0.06
02/07/05	4.49	-0.06
02/08/05	4.46	-0.07
02/09/05	4.43	-0.03
02/10/05	4.52	-0.02
02/11/05	4.55	-0.03
02/14/05	4.51	-0.06
02/15/05	4.55	-0.07
02/16/05	4.60	-0.07
02/17/05	4.65	-0.07
02/18/05	4.72	-0.07
02/22/05	4.75	-0.04
02/23/05	4.73	-0.04
02/24/05	4.74	-0.07
02/25/05	4.72	-0.11
02/28/05	4.79	-0.08
03/01/05	4.80	-0.11
03/02/05	4.82	-0.11
03/03/05	4.82	-0.11
03/04/05	4.73	-0.07
03/07/05	4.70	-0.07
03/08/05	4.78	-0.11
03/09/05	4.92	-0.08
03/10/05	4.85	-0.11
03/11/05	4.93	-0.13
03/14/05	4.90	-0.13
03/15/05	4.93	-0.13
03/16/05	4.91	-0.13
03/17/05	4.87	-0.12
03/18/05	4.92	-0.12
03/21/05	4.94	-0.09
03/22/05	5.01	-0.13
03/23/05	4.99	-0.13
03/24/05	4.97	-0.13
03/28/05	5.01	-0.13
03/29/05	4.98	-0.13
03/30/05	4.93	-0.16
03/31/05	4.88	-0.12
04/01/05	4.85	-0.13
04/04/05	4.84	-0.11
04/05/05	4.87	-0.12
04/06/05	4.85	-0.12
04/07/05	4.90	-0.12
04/08/05	4.88	-0.11
04/11/05	4.84	-0.11
04/12/05	4.78	-0.12
04/13/05	4.80	-0.12
04/14/05	4.80	-0.07
04/15/05	4.73	-0.07
04/18/05	4.70	-0.08
04/19/05	4.64	-0.11
04/20/05	4.66	-0.07
04/21/05	4.73	-0.11
04/22/05	4.68	-0.08
04/25/05	4.65	-0.11
04/26/05	4.67	-0.08
04/27/05	4.65	-0.08
04/28/05	4.60	-0.08
04/29/05	4.61	-0.08
05/02/05	4.61	-0.08
05/03/05	4.60	-0.11
05/04/05	4.64	-0.04
05/05/05	4.64	-0.04
05/06/05	4.69	-0.07
05/09/05	4.69	-0.05
05/10/05	4.65	-0.05
05/11/05	4.61	-0.07
05/12/05	4.59	-0.05
05/13/05	4.56	-0.08
05/16/05	4.56	-0.07
05/17/05	4.54	-0.07
05/18/05	4.49	-0.07
05/19/05	4.52	-0.08
05/20/05	4.52	-0.08
05/23/05	4.46	-0.08
05/24/05	4.43	-0.08
05/25/05	4.48	-0.08
05/26/05	4.49	-0.04
05/27/05	4.49	-0.04
05/31/05	4.40	-0.04
06/01/05	4.31	-0.04
06/02/05	4.28	-0.08
06/03/05	4.34	-0.08
06/06/05	4.31	-0.08
06/07/05	4.26	-0.08
06/08/05	4.29	-0.05
06/09/05	4.31	-0.08
06/10/05	4.39	-0.09
06/13/05	4.44	-0.05
06/14/05	4.49	-0.08
06/15/05	4.49	-0.05
06/16/05	4.45	-0.09
06/17/05	4.44	-0.09
06/20/05	4.46	-0.12
06/21/05	4.40	-0.08
06/22/05	4.31	-0.08
06/23/05	4.32	-0.05
06/24/05	4.28	-0.05
06/27/05	4.25	-0.08
06/28/05	4.30	-0.08
06/29/05	4.33	-0.09
06/30/05	4.28	-0.09
07/01/05	4.37	-0.09
07/05/05	4.43	-0.09
07/06/05	4.40	-0.09
07/07/05	4.37	-0.09
07/08/05	4.42	-0.09
07/11/05	4.42	-0.12
07/12/05	4.46	-0.10
07/13/05	4.47	-0.09
07/14/05	4.49	-0.09
07/15/05	4.47	-0.08
07/18/05	4.53	-0.09
07/19/05	4.50	-0.09
07/20/05	4.47	-0.10
07/21/05	4.58	-0.10
07/22/05	4.52	-0.13
07/25/05	4.53	-0.09
07/26/05	4.53	-0.09
07/27/05	4.55	-0.13
07/28/05	4.48	-0.10
07/29/05	4.56	-0.14
08/01/05	4.59	-0.13
08/02/05	4.62	-0.10
08/03/05	4.58	-0.10
08/04/05	4.60	-0.10
08/05/05	4.66	-0.10
08/08/05	4.68	-0.10
08/09/05	4.66	-0.10
08/10/05	4.65	-0.09
08/11/05	4.60	-0.09
08/12/05	4.52	-0.10
08/15/05	4.53	-0.08
08/16/05	4.49	-0.08
08/17/05	4.53	-0.04
08/18/05	4.48	-0.08
08/19/05	4.47	-0.07
08/22/05	4.48	-0.08
08/23/05	4.46	-0.07
08/24/05	4.46	-0.08
08/25/05	4.45	-0.08
08/26/05	4.46	-0.08
08/29/05	4.45	-0.08
08/30/05	4.43	-0.09
08/31/05	4.30	-0.07
09/01/05	4.31	-0.03
09/02/05	4.33	-0.07
09/06/05	4.39	-0.03
09/07/05	4.46	-0.03
09/08/05	4.45	-0.02
09/09/05	4.45	-0.09
09/12/05	4.50	-0.05
09/13/05	4.47	-0.09
09/14/05	4.50	-0.09
09/15/05	4.56	-0.05
09/16/05	4.61	-0.05
09/19/05	4.60	-0.05
09/20/05	4.59	-0.10
09/21/05	4.52	-0.05
09/22/05	4.52	-0.05
09/23/05	4.57	-0.10
09/26/05	4.60	-0.04
09/27/05	4.60	-0.04
09/28/05	4.55	-0.09
09/29/05	4.59	-0.09
09/30/05	4.62	-0.09
10/03/05	4.67	-0.09
10/04/05	4.66	-0.05
10/05/05	4.63	-0.09
10/06/05	4.64	-0.09
10/07/05	4.62	-0.09
10/11/05	4.65	-0.09
10/12/05	4.71	-0.09
10/13/05	4.77	-0.11
10/14/05	4.76	-0.09
10/17/05	4.77	-0.09
10/18/05	4.78	-0.14
10/19/05	4.76	-0.10
10/20/05	4.75	-0.13
10/21/05	4.68	-0.10
10/24/05	4.74	-0.11
10/25/05	4.80	-0.10
10/26/05	4.87	-0.10
10/27/05	4.84	-0.10
10/28/05	4.84	-0.10
10/31/05	4.84	-0.11
11/01/05	4.85	-0.11
11/02/05	4.88	-0.14
11/03/05	4.94	-0.15
11/04/05	4.95	-0.11
11/07/05	4.93	-0.11
11/08/05	4.86	-0.11
11/09/05	4.93	-0.15
11/10/05	4.85	-0.11
11/14/05	4.90	-0.15
11/15/05	4.83	-0.13
11/16/05	4.77	-0.14
11/17/05	4.75	-0.15
11/18/05	4.79	-0.11
11/21/05	4.76	-0.14
11/22/05	4.76	-0.11
11/23/05	4.80	-0.10
11/25/05	4.76	-0.10
11/28/05	4.71	-0.13
11/29/05	4.78	-0.13
11/30/05	4.81	-0.15
12/01/05	4.83	-0.15
12/02/05	4.81	-0.13
12/05/05	4.85	-0.13
12/06/05	4.79	-0.11
12/07/05	4.80	-0.13
12/08/05	4.75	-0.13
12/09/05	4.83	-0.11
12/12/05	4.82	-0.13
12/13/05	4.81	-0.13
12/14/05	4.73	-0.10
12/15/05	4.75	-0.13
12/16/05	4.72	-0.09
12/19/05	4.72	-0.10
12/20/05	4.74	-0.11
12/21/05	4.75	-0.10
12/22/05	4.69	-0.10
12/23/05	4.63	-0.11
12/27/05	4.58	-0.10
12/28/05	4.62	-0.11
12/29/05	4.60	-0.11
12/30/05	4.61	-0.10
01/03/06	4.62	-0.10
01/04/06	4.60	-0.05
01/05/06	4.61	-0.10
01/06/06	4.63	-0.10
01/09/06	4.63	-0.10
01/10/06	4.68	-0.06
01/11/06	4.70	-0.09
01/12/06	4.66	-0.10
01/13/06	4.59	-0.10
01/17/06	4.57	-0.05
01/18/06	4.58	-0.05
01/19/06	4.61	-0.10
01/20/06	4.59	-0.05
01/23/06	4.59	-0.05
01/24/06	4.63	-0.10
01/25/06	4.72	-0.10
01/26/06	4.76	-0.10
01/27/06	4.75	-0.05
01/30/06	4.77	-0.10
01/31/06	4.74	-0.05
02/01/06	4.77	-0.08
02/02/06	4.76	-0.08
02/03/06	4.70	-0.06
02/06/06	4.69	-0.08
02/07/06	4.73	-0.09
02/08/06	4.75	-0.08
02/09/06	4.72	N/A
02/10/06	4.76	N/A
02/13/06	4.76	N/A
02/14/06	4.80	N/A
02/15/06	4.78	N/A
02/16/06	4.77	N/A
02/17/06	4.71	N/A
02/21/06	4.72	N/A
02/22/06	4.68	N/A
02/23/06	4.70	N/A
02/24/06	4.71	N/A
02/27/06	4.74	N/A
02/28/06	4.70	N/A
03/01/06	4.74	N/A
03/02/06	4.80	N/A
03/03/06	4.84	N/A
03/06/06	4.91	N/A
03/07/06	4.91	N/A
03/08/06	4.91	N/A
03/09/06	4.91	N/A
03/10/06	4.93	N/A
03/13/06	4.95	N/A
03/14/06	4.89	N/A
03/15/06	4.93	N/A
03/16/06	4.86	N/A
03/17/06	4.89	N/A
03/20/06	4.87	N/A
03/21/06	4.91	N/A
03/22/06	4.91	N/A
03/23/06	4.93	N/A
03/24/06	4.87	N/A
03/27/06	4.91	N/A
03/28/06	4.98	N/A
03/29/06	5.02	N/A
03/30/06	5.07	N/A
03/31/06	5.07	N/A
04/03/06	5.08	N/A
04/04/06	5.09	N/A
04/05/06	5.07	N/A
04/06/06	5.13	N/A
04/07/06	5.20	N/A
04/10/06	5.21	N/A
04/11/06	5.17	N/A
04/12/06	5.22	N/A
04/13/06	5.28	N/A
04/17/06	5.25	N/A
04/18/06	5.23	N/A
04/19/06	5.29	N/A
04/20/06	5.29	N/A
04/21/06	5.25	N/A
04/24/06	5.22	N/A
04/25/06	5.31	N/A
04/26/06	5.34	N/A
04/27/06	5.32	N/A
04/28/06	5.31	N/A
05/01/06	5.38	N/A
05/02/06	5.35	N/A
05/03/06	5.38	N/A
05/04/06	5.38	N/A
05/05/06	5.35	N/A
05/08/06	5.34	N/A
05/09/06	5.35	N/A
05/10/06	5.34	N/A
05/11/06	5.38	N/A
05/12/06	5.44	N/A
05/15/06	5.41	N/A
05/16/06	5.36	N/A
05/17/06	5.42	N/A
05/18/06	5.32	N/A
05/19/06	5.28	N/A
05/22/06	5.28	N/A
05/23/06	5.30	N/A
05/24/06	5.27	N/A
05/25/06	5.31	N/A
05/26/06	5.30	N/A
05/30/06	5.33	N/A
05/31/06	5.35	N/A
06/01/06	5.34	N/A
06/02/06	5.24	N/A
06/05/06	5.24	N/A
06/06/06	5.22	N/A
06/07/06	5.23	N/A
06/08/06	5.20	N/A
06/09/06	5.17	N/A
06/12/06	5.17	N/A
06/13/06	5.15	N/A
06/14/06	5.23	N/A
06/15/06	5.27	N/A
06/16/06	5.31	N/A
06/19/06	5.32	N/A
06/20/06	5.33	N/A
06/21/06	5.32	N/A
06/22/06	5.37	N/A
06/23/06	5.40	N/A
06/26/06	5.42	N/A
06/27/06	5.38	N/A
06/28/06	5.42	N/A
06/29/06	5.39	N/A
06/30/06	5.31	N/A
07/03/06	5.33	N/A
07/05/06	5.39	N/A
07/06/06	5.35	N/A
07/07/06	5.29	N/A
07/10/06	5.29	N/A
07/11/06	5.26	N/A
07/12/06	5.26	N/A
07/13/06	5.23	N/A
07/14/06	5.23	N/A
07/17/06	5.23	N/A
07/18/06	5.29	N/A
07/19/06	5.22	N/A
07/20/06	5.20	N/A
07/21/06	5.21	N/A
07/24/06	5.22	N/A
07/25/06	5.24	N/A
07/26/06	5.22	N/A
07/27/06	5.22	N/A
07/28/06	5.17	N/A
07/31/06	5.17	N/A
08/01/06	5.17	N/A
08/02/06	5.14	N/A
08/03/06	5.13	N/A
08/04/06	5.09	N/A
08/07/06	5.09	N/A
08/08/06	5.11	N/A
08/09/06	5.13	N/A
08/10/06	5.15	N/A
08/11/06	5.18	N/A
08/14/06	5.21	N/A
08/15/06	5.13	N/A
08/16/06	5.08	N/A
08/17/06	5.08	N/A
08/18/06	5.05	N/A
08/21/06	5.04	N/A
08/22/06	5.03	N/A
08/23/06	5.03	N/A
08/24/06	5.02	N/A
08/25/06	5.01	N/A
08/28/06	5.01	N/A
08/29/06	5.00	N/A
08/30/06	4.98	N/A
08/31/06	4.95	N/A
09/01/06	4.95	N/A
09/05/06	5.01	N/A
09/06/06	5.02	N/A
09/07/06	5.01	N/A
09/08/06	4.99	N/A
09/11/06	5.02	N/A
09/12/06	4.98	N/A
09/13/06	4.97	N/A
09/14/06	4.99	N/A
09/15/06	5.00	N/A
09/18/06	5.01	N/A
09/19/06	4.94	N/A
09/20/06	4.93	N/A
09/21/06	4.86	N/A
09/22/06	4.82	N/A
09/25/06	4.77	N/A
09/26/06	4.79	N/A
09/27/06	4.81	N/A
09/28/06	4.84	N/A
09/29/06	4.84	N/A
10/02/06	4.83	N/A
10/03/06	4.83	N/A
10/04/06	4.79	N/A
10/05/06	4.84	N/A
10/06/06	4.92	N/A
10/10/06	4.96	N/A
10/11/06	4.99	N/A
10/12/06	4.99	N/A
10/13/06	5.02	N/A
10/16/06	5.00	N/A
10/17/06	4.99	N/A
10/18/06	4.97	N/A
10/19/06	4.99	N/A
10/20/06	4.99	N/A
10/23/06	5.03	N/A
10/24/06	5.03	N/A
10/25/06	4.98	N/A
10/26/06	4.93	N/A
10/27/06	4.88	N/A
10/30/06	4.88	N/A
10/31/06	4.81	N/A
11/01/06	4.77	N/A
11/02/06	4.80	N/A
11/03/06	4.90	N/A
11/06/06	4.89	N/A
11/07/06	4.85	N/A
11/08/06	4.82	N/A
11/09/06	4.82	N/A
11/10/06	4.78	N/A
11/13/06	4.80	N/A
11/14/06	4.76	N/A
11/15/06	4.80	N/A
11/16/06	4.84	N/A
11/17/06	4.79	N/A
11/20/06	4.78	N/A
11/21/06	4.76	N/A
11/22/06	4.76	N/A
11/24/06	4.74	N/A
11/27/06	4.73	N/A
11/28/06	4.70	N/A
11/29/06	4.72	N/A
11/30/06	4.66	N/A
12/01/06	4.64	N/A
12/04/06	4.65	N/A
12/05/06	4.67	N/A
12/06/06	4.69	N/A
12/07/06	4.70	N/A
12/08/06	4.76	N/A
12/11/06	4.73	N/A
12/12/06	4.70	N/A
12/13/06	4.78	N/A
12/14/06	4.81	N/A
12/15/06	4.81	N/A
12/18/06	4.81	N/A
12/19/06	4.82	N/A
12/20/06	4.82	N/A
12/21/06	4.78	N/A
12/22/06	4.85	N/A
12/26/06	4.82	N/A
12/27/06	4.87	N/A
12/28/06	4.90	N/A
12/29/06	4.91	N/A
01/02/07	4.87	N/A
01/03/07	4.85	N/A
01/04/07	4.81	N/A
01/05/07	4.84	N/A
01/08/07	4.84	N/A
01/09/07	4.83	N/A
01/10/07	4.87	N/A
01/11/07	4.92	N/A
01/12/07	4.96	N/A
01/16/07	4.94	N/A
01/17/07	4.98	N/A
01/18/07	4.94	N/A
01/19/07	4.96	N/A
01/22/07	4.94	N/A
01/23/07	5.00	N/A
01/24/07	5.00	N/A
01/25/07	5.06	N/A
01/26/07	5.07	N/A
01/29/07	5.09	N/A
01/30/07	5.07	N/A
01/31/07	5.02	N/A
02/01/07	5.02	N/A
02/02/07	5.02	N/A
02/05/07	5.00	N/A
02/06/07	4.96	N/A
02/07/07	4.94	N/A
02/08/07	4.93	N/A
02/09/07	4.98	N/A
02/12/07	5.00	N/A
02/13/07	5.02	N/A
02/14/07	4.94	N/A
02/15/07	4.91	N/A
02/16/07	4.90	N/A
02/20/07	4.89	N/A
02/21/07	4.90	N/A
02/22/07	4.94	N/A
02/23/07	4.89	N/A
02/26/07	4.84	N/A
02/27/07	4.73	N/A
02/28/07	4.78	N/A
03/01/07	4.78	N/A
03/02/07	4.75	N/A
03/05/07	4.74	N/A
03/06/07	4.76	N/A
03/07/07	4.73	N/A
03/08/07	4.74	N/A
03/09/07	4.81	N/A
03/12/07	4.78	N/A
03/13/07	4.75	N/A
03/14/07	4.78	N/A
03/15/07	4.78	N/A
03/16/07	4.79	N/A
03/19/07	4.81	N/A
03/20/07	4.79	N/A
03/21/07	4.78	N/A
03/22/07	4.86	N/A
03/23/07	4.88	N/A
03/26/07	4.86	N/A
03/27/07	4.89	N/A
03/28/07	4.90	N/A
03/29/07	4.90	N/A
03/30/07	4.92	N/A
04/02/07	4.92	N/A
04/03/07	4.93	N/A
04/04/07	4.92	N/A
04/05/07	4.95	N/A
04/06/07	5.00	N/A
04/09/07	5.00	N/A
04/10/07	4.99	N/A
04/11/07	5.00	N/A
04/12/07	4.99	N/A
04/13/07	5.01	N/A
04/16/07	4.98	N/A
04/17/07	4.93	N/A
04/18/07	4.90	N/A
04/19/07	4.92	N/A
04/20/07	4.93	N/A
04/23/07	4.91	N/A
04/24/07	4.88	N/A
04/25/07	4.91	N/A
04/26/07	4.95	N/A
04/27/07	4.96	N/A
04/30/07	4.88	N/A
05/01/07	4.89	N/A
05/02/07	4.89	N/A
05/03/07	4.91	N/A
05/04/07	4.88	N/A
05/07/07	4.86	N/A
05/08/07	4.87	N/A
05/09/07	4.91	N/A
05/10/07	4.90	N/A
05/11/07	4.92	N/A
05/14/07	4.93	N/A
05/15/07	4.95	N/A
05/16/07	4.95	N/A
05/17/07	4.99	N/A
05/18/07	5.03	N/A
05/21/07	5.02	N/A
05/22/07	5.06	N/A
05/23/07	5.09	N/A
05/24/07	5.09	N/A
05/25/07	5.09	N/A
05/29/07	5.09	N/A
05/30/07	5.09	N/A
05/31/07	5.10	N/A
06/01/07	5.15	N/A
06/04/07	5.11	N/A
06/05/07	5.16	N/A
06/06/07	5.17	N/A
06/07/07	5.29	N/A
06/08/07	5.30	N/A
06/11/07	5.32	N/A
06/12/07	5.44	N/A
06/13/07	5.36	N/A
06/14/07	5.39	N/A
06/15/07	5.34	N/A
06/18/07	5.34	N/A
06/19/07	5.28	N/A
06/20/07	5.32	N/A
06/21/07	5.36	N/A
06/22/07	5.34	N/A
06/25/07	5.28	N/A
06/26/07	5.31	N/A
06/27/07	5.28	N/A
06/28/07	5.30	N/A
06/29/07	5.21	N/A
07/02/07	5.18	N/A
07/03/07	5.22	N/A
07/05/07	5.32	N/A
07/06/07	5.36	N/A
07/09/07	5.32	N/A
07/10/07	5.21	N/A
07/11/07	5.26	N/A
07/12/07	5.29	N/A
07/13/07	5.27	N/A
07/16/07	5.21	N/A
07/17/07	5.24	N/A
07/18/07	5.18	N/A
07/19/07	5.20	N/A
07/20/07	5.14	N/A
07/23/07	5.15	N/A
07/24/07	5.13	N/A
07/25/07	5.12	N/A
07/26/07	5.02	N/A
07/27/07	5.03	N/A
07/30/07	5.05	N/A
07/31/07	5.00	N/A
08/01/07	4.99	N/A
08/02/07	5.00	N/A
08/03/07	4.96	N/A
08/06/07	4.98	N/A
08/07/07	5.01	N/A
08/08/07	5.11	N/A
08/09/07	5.10	N/A
08/10/07	5.11	N/A
08/13/07	5.09	N/A
08/14/07	5.06	N/A
08/15/07	5.07	N/A
08/16/07	4.99	N/A
08/17/07	5.06	N/A
08/20/07	5.04	N/A
08/21/07	5.00	N/A
08/22/07	5.01	N/A
08/23/07	4.98	N/A
08/24/07	4.95	N/A
08/27/07	4.92	N/A
08/28/07	4.90	N/A
08/29/07	4.93	N/A
08/30/07	4.87	N/A
08/31/07	4.87	N/A
09/04/07	4.88	N/A
09/05/07	4.82	N/A
09/06/07	4.84	N/A
09/07/07	4.73	N/A
09/10/07	4.68	N/A
09/11/07	4.68	N/A
09/12/07	4.72	N/A
09/13/07	4.79	N/A
09/14/07	4.77	N/A
09/17/07	4.76	N/A
09/18/07	4.81	N/A
09/19/07	4.86	N/A
09/20/07	4.99	N/A
09/21/07	4.95	N/A
09/24/07	4.94	N/A
09/25/07	4.94	N/A
09/26/07	4.95	N/A
09/27/07	4.89	N/A
09/28/07	4.89	N/A
10/01/07	4.85	N/A
10/02/07	4.83	N/A
10/03/07	4.85	N/A
10/04/07	4.83	N/A
10/05/07	4.94	N/A
10/09/07	4.93	N/A
10/10/07	4.93	N/A
10/11/07	4.95	N/A
10/12/07	4.98	N/A
10/15/07	4.98	N/A
10/16/07	4.97	N/A
10/17/07	4.88	N/A
10/18/07	4.84	N/A
10/19/07	4.74	N/A
10/22/07	4.73	N/A
10/23/07	4.74	N/A
10/24/07	4.69	N/A
10/25/07	4.70	N/A
10/26/07	4.73	N/A
10/29/07	4.71	N/A
10/30/07	4.72	N/A
10/31/07	4.79	N/A
11/01/07	4.69	N/A
11/02/07	4.65	N/A
11/05/07	4.67	N/A
11/06/07	4.70	N/A
11/07/07	4.71	N/A
11/08/07	4.70	N/A
11/09/07	4.64	N/A
11/13/07	4.64	N/A
11/14/07	4.65	N/A
11/15/07	4.58	N/A
11/16/07	4.56	N/A
11/19/07	4.50	N/A
11/20/07	4.51	N/A
11/21/07	4.49	N/A
11/23/07	4.46	N/A
11/26/07	4.29	N/A
11/27/07	4.40	N/A
11/28/07	4.46	N/A
11/29/07	4.39	N/A
11/30/07	4.44	N/A
12/03/07	4.38	N/A
12/04/07	4.38	N/A
12/05/07	4.42	N/A
12/06/07	4.52	N/A
12/07/07	4.62	N/A
12/10/07	4.64	N/A
12/11/07	4.51	N/A
12/12/07	4.55	N/A
12/13/07	4.66	N/A
12/14/07	4.71	N/A
12/17/07	4.67	N/A
12/18/07	4.60	N/A
12/19/07	4.52	N/A
12/20/07	4.50	N/A
12/21/07	4.62	N/A
12/24/07	4.67	N/A
12/26/07	4.73	N/A
12/27/07	4.66	N/A
12/28/07	4.56	N/A
12/31/07	4.50	N/A
01/02/08	4.39	N/A
01/03/08	4.41	N/A
01/04/08	4.40	N/A
01/07/08	4.37	N/A
01/08/08	4.39	N/A
01/09/08	4.35	N/A
01/10/08	4.47	N/A
01/11/08	4.40	N/A
01/14/08	4.39	N/A
01/15/08	4.30	N/A
01/16/08	4.34	N/A
01/17/08	4.27	N/A
01/18/08	4.30	N/A
01/22/08	4.23	N/A
01/23/08	4.23	N/A
01/24/08	4.37	N/A
01/25/08	4.30	N/A
01/28/08	4.30	N/A
01/29/08	4.35	N/A
01/30/08	4.45	N/A
01/31/08	4.35	N/A
02/01/08	4.31	N/A
02/04/08	4.37	N/A
02/05/08	4.32	N/A
02/06/08	4.36	N/A
02/07/08	4.50	N/A
02/08/08	4.41	N/A
02/11/08	4.38	N/A
02/12/08	4.43	N/A
02/13/08	4.48	N/A
02/14/08	4.63	N/A
02/15/08	4.55	N/A
02/19/08	4.63	N/A
02/20/08	4.63	N/A
02/21/08	4.52	N/A
02/22/08	4.55	N/A
02/25/08	4.65	N/A
02/26/08	4.64	N/A
02/27/08	4.62	N/A
02/28/08	4.51	N/A
02/29/08	4.37	N/A
03/03/08	4.37	N/A
03/04/08	4.46	N/A
03/05/08	4.55	N/A
03/06/08	4.52	N/A
03/07/08	4.49	N/A
03/10/08	4.39	N/A
03/11/08	4.48	N/A
03/12/08	4.35	N/A
03/13/08	4.42	N/A
03/14/08	4.30	N/A
03/17/08	4.24	N/A
03/18/08	4.30	N/A
03/19/08	4.20	N/A
03/20/08	4.15	N/A
03/24/08	4.31	N/A
03/25/08	4.29	N/A
03/26/08	4.31	N/A
03/27/08	4.37	N/A
03/28/08	4.32	N/A
03/31/08	4.30	N/A
04/01/08	4.40	N/A
04/02/08	4.40	N/A
04/03/08	4.41	N/A
04/04/08	4.32	N/A
04/07/08	4.37	N/A
04/08/08	4.37	N/A
04/09/08	4.30	N/A
04/10/08	4.33	N/A
04/11/08	4.28	N/A
04/14/08	4.32	N/A
04/15/08	4.38	N/A
04/16/08	4.49	N/A
04/17/08	4.50	N/A
04/18/08	4.52	N/A
04/21/08	4.48	N/A
04/22/08	4.47	N/A
04/23/08	4.49	N/A
04/24/08	4.56	N/A
04/25/08	4.61	N/A
04/28/08	4.57	N/A
04/29/08	4.56	N/A
04/30/08	4.49	N/A
05/01/08	4.49	N/A
05/02/08	4.57	N/A
05/05/08	4.58	N/A
05/06/08	4.64	N/A
05/07/08	4.61	N/A
05/08/08	4.55	N/A
05/09/08	4.52	N/A
05/12/08	4.52	N/A
05/13/08	4.61	N/A
05/14/08	4.63	N/A
05/15/08	4.55	N/A
05/16/08	4.57	N/A
05/19/08	4.55	N/A
05/20/08	4.52	N/A
05/21/08	4.53	N/A
05/22/08	4.62	N/A
05/23/08	4.56	N/A
05/27/08	4.65	N/A
05/28/08	4.72	N/A
05/29/08	4.77	N/A
05/30/08	4.74	N/A
06/02/08	4.69	N/A
06/03/08	4.64	N/A
06/04/08	4.72	N/A
06/05/08	4.77	N/A
06/06/08	4.67	N/A
06/09/08	4.68	N/A
06/10/08	4.76	N/A
06/11/08	4.76	N/A
06/12/08	4.83	N/A
06/13/08	4.86	N/A
06/16/08	4.84	N/A
06/17/08	4.85	N/A
06/18/08	4.77	N/A
06/19/08	4.82	N/A
06/20/08	4.76	N/A
06/23/08	4.77	N/A
06/24/08	4.70	N/A
06/25/08	4.72	N/A
06/26/08	4.67	N/A
06/27/08	4.58	N/A
06/30/08	4.59	N/A
07/01/08	4.60	N/A
07/02/08	4.57	N/A
07/03/08	4.58	N/A
07/07/08	4.55	N/A
07/08/08	4.51	N/A
07/09/08	4.47	N/A
07/10/08	4.47	N/A
07/11/08	4.57	N/A
07/14/08	4.52	N/A
07/15/08	4.52	N/A
07/16/08	4.64	N/A
07/17/08	4.70	N/A
07/18/08	4.71	N/A
07/21/08	4.69	N/A
07/22/08	4.73	N/A
07/23/08	4.76	N/A
07/24/08	4.66	N/A
07/25/08	4.75	N/A
07/28/08	4.69	N/A
07/29/08	4.70	N/A
07/30/08	4.69	N/A
07/31/08	4.63	N/A
08/01/08	4.61	N/A
08/04/08	4.62	N/A
08/05/08	4.67	N/A
08/06/08	4.71	N/A
08/07/08	4.58	N/A
08/08/08	4.58	N/A
08/11/08	4.64	N/A
08/12/08	4.58	N/A
08/13/08	4.61	N/A
08/14/08	4.55	N/A
08/15/08	4.50	N/A
08/18/08	4.47	N/A
08/19/08	4.50	N/A
08/20/08	4.46	N/A
08/21/08	4.49	N/A
08/22/08	4.50	N/A
08/25/08	4.42	N/A
08/26/08	4.43	N/A
08/27/08	4.41	N/A
08/28/08	4.41	N/A
08/29/08	4.47	N/A
09/02/08	4.39	N/A
09/03/08	4.36	N/A
09/04/08	4.31	N/A
09/05/08	4.31	N/A
09/08/08	4.30	N/A
09/09/08	4.24	N/A
09/10/08	4.27	N/A
09/11/08	4.25	N/A
09/12/08	4.36	N/A
09/15/08	4.14	N/A
09/16/08	4.12	N/A
09/17/08	4.12	N/A
09/18/08	4.19	N/A
09/19/08	4.42	N/A
09/22/08	4.48	N/A
09/23/08	4.50	N/A
09/24/08	4.48	N/A
09/25/08	4.48	N/A
09/26/08	4.44	N/A
09/29/08	4.21	N/A
09/30/08	4.43	N/A
10/01/08	4.33	N/A
10/02/08	4.28	N/A
10/03/08	4.26	N/A
10/06/08	4.12	N/A
10/07/08	4.15	N/A
10/08/08	4.31	N/A
10/09/08	4.41	N/A
10/10/08	4.41	N/A
10/14/08	4.57	N/A
10/15/08	4.57	N/A
10/16/08	4.59	N/A
10/17/08	4.66	N/A
10/20/08	4.60	N/A
10/21/08	4.52	N/A
10/22/08	4.42	N/A
10/23/08	4.34	N/A
10/24/08	4.44	N/A
10/27/08	4.43	N/A
10/28/08	4.51	N/A
10/29/08	4.59	N/A
10/30/08	4.67	N/A
10/31/08	4.74	N/A
11/03/08	4.73	N/A
11/04/08	4.58	N/A
11/05/08	4.49	N/A
11/06/08	4.52	N/A
11/07/08	4.57	N/A
11/10/08	4.50	N/A
11/12/08	4.44	N/A
11/13/08	4.57	N/A
11/14/08	4.43	N/A
11/17/08	4.42	N/A
11/18/08	4.32	N/A
11/19/08	4.17	N/A
11/20/08	3.87	N/A
11/21/08	3.93	N/A
11/24/08	4.01	N/A
11/25/08	3.85	N/A
11/26/08	3.77	N/A
11/28/08	3.71	N/A
12/01/08	3.51	N/A
12/02/08	3.47	N/A
12/03/08	3.45	N/A
12/04/08	3.35	N/A
12/05/08	3.41	N/A
12/08/08	3.45	N/A
12/09/08	3.35	N/A
12/10/08	3.39	N/A
12/11/08	3.35	N/A
12/12/08	3.36	N/A
12/15/08	3.29	N/A
12/16/08	3.16	N/A
12/17/08	3.01	N/A
12/18/08	2.86	N/A
12/19/08	2.89	N/A
12/22/08	2.92	N/A
12/23/08	2.93	N/A
12/24/08	2.94	N/A
12/26/08	2.91	N/A
12/29/08	2.94	N/A
12/30/08	2.88	N/A
12/31/08	3.05	N/A
01/02/09	3.22	N/A
01/05/09	3.37	N/A
01/06/09	3.41	N/A
01/07/09	3.41	N/A
01/08/09	3.40	N/A
01/09/09	3.39	N/A
01/12/09	3.30	N/A
01/13/09	3.30	N/A
01/14/09	3.17	N/A
01/15/09	3.16	N/A
01/16/09	3.22	N/A
01/20/09	3.30	N/A
01/21/09	3.51	N/A
01/22/09	3.61	N/A
01/23/09	3.65	N/A
01/26/09	3.71	N/A
01/27/09	3.57	N/A
01/28/09	3.73	N/A
01/29/09	3.85	N/A
01/30/09	3.86	N/A
02/02/09	3.75	N/A
02/03/09	3.88	N/A
02/04/09	3.88	N/A
02/05/09	3.86	N/A
02/06/09	3.94	N/A
02/09/09	3.91	N/A
02/10/09	3.77	N/A
02/11/09	3.69	N/A
02/12/09	3.71	N/A
02/13/09	3.91	N/A
02/17/09	3.70	N/A
02/18/09	3.77	N/A
02/19/09	3.92	N/A
02/20/09	3.82	N/A
02/23/09	3.79	N/A
02/24/09	3.77	N/A
02/25/09	3.88	N/A
02/26/09	3.93	N/A
02/27/09	3.98	N/A
03/02/09	3.89	N/A
03/03/09	3.92	N/A
03/04/09	3.96	N/A
03/05/09	3.76	N/A
03/06/09	3.74	N/A
03/09/09	3.83	N/A
03/10/09	3.94	N/A
03/11/09	3.88	N/A
03/12/09	3.82	N/A
03/13/09	3.84	N/A
03/16/09	3.93	N/A
03/17/09	3.99	N/A
03/18/09	3.65	N/A
03/19/09	3.64	N/A
03/20/09	3.67	N/A
03/23/09	3.70	N/A
03/24/09	3.64	N/A
03/25/09	3.76	N/A
03/26/09	3.69	N/A
03/27/09	3.66	N/A
03/30/09	3.64	N/A
03/31/09	3.61	N/A
04/01/09	3.54	N/A
04/02/09	3.63	N/A
04/03/09	3.77	N/A
04/06/09	3.82	N/A
04/07/09	3.79	N/A
04/08/09	3.74	N/A
04/09/09	3.85	N/A
04/13/09	3.78	N/A
04/14/09	3.73	N/A
04/15/09	3.75	N/A
04/16/09	3.81	N/A
04/17/09	3.91	N/A
04/20/09	3.80	N/A
04/21/09	3.86	N/A
04/22/09	3.93	N/A
04/23/09	3.90	N/A
04/24/09	3.99	N/A
04/27/09	3.92	N/A
04/28/09	4.03	N/A
04/29/09	4.07	N/A
04/30/09	4.10	N/A
05/01/09	4.14	N/A
05/04/09	4.11	N/A
05/05/09	4.11	N/A
05/06/09	4.12	N/A
05/07/09	4.26	N/A
05/08/09	4.25	N/A
05/11/09	4.15	N/A
05/12/09	4.13	N/A
05/13/09	4.06	N/A
05/14/09	4.04	N/A
05/15/09	4.07	N/A
05/18/09	4.16	N/A
05/19/09	4.19	N/A
05/20/09	4.11	N/A
05/21/09	4.27	N/A
05/22/09	4.36	N/A
05/26/09	4.42	N/A
05/27/09	4.58	N/A
05/28/09	4.52	N/A
05/29/09	4.34	N/A
06/01/09	4.56	N/A
06/02/09	4.51	N/A
06/03/09	4.44	N/A
06/04/09	4.58	N/A
06/05/09	4.64	N/A
06/08/09	4.66	N/A
06/09/09	4.65	N/A
06/10/09	4.75	N/A
06/11/09	4.67	N/A
06/12/09	4.63	N/A
06/15/09	4.58	N/A
06/16/09	4.47	N/A
06/17/09	4.47	N/A
06/18/09	4.62	N/A
06/19/09	4.54	N/A
06/22/09	4.45	N/A
06/23/09	4.36	N/A
06/24/09	4.43	N/A
06/25/09	4.31	N/A
06/26/09	4.28	N/A
06/29/09	4.29	N/A
06/30/09	4.30	N/A
07/01/09	4.32	N/A
07/02/09	4.28	N/A
07/06/09	4.29	N/A
07/07/09	4.25	N/A
07/08/09	4.13	N/A
07/09/09	4.26	N/A
07/10/09	4.16	N/A
07/13/09	4.21	N/A
07/14/09	4.35	N/A
07/15/09	4.46	N/A
07/16/09	4.43	N/A
07/17/09	4.51	N/A
07/20/09	4.45	N/A
07/21/09	4.35	N/A
07/22/09	4.42	N/A
07/23/09	4.55	N/A
07/24/09	4.53	N/A
07/27/09	4.60	N/A
07/28/09	4.54	N/A
07/29/09	4.49	N/A
07/30/09	4.44	N/A
07/31/09	4.29	N/A
08/03/09	4.40	N/A
08/04/09	4.44	N/A
08/05/09	4.54	N/A
08/06/09	4.51	N/A
08/07/09	4.59	N/A
08/10/09	4.49	N/A
08/11/09	4.40	N/A
08/12/09	4.49	N/A
08/13/09	4.37	N/A
08/14/09	4.33	N/A
08/17/09	4.26	N/A
08/18/09	4.29	N/A
08/19/09	4.23	N/A
08/20/09	4.18	N/A
08/21/09	4.32	N/A
08/24/09	4.22	N/A
08/25/09	4.17	N/A
08/26/09	4.15	N/A
08/27/09	4.19	N/A
08/28/09	4.17	N/A
08/31/09	4.14	N/A
09/01/09	4.14	N/A
09/02/09	4.04	N/A
09/03/09	4.09	N/A
09/04/09	4.21	N/A
09/08/09	4.24	N/A
09/09/09	4.26	N/A
09/10/09	4.11	N/A
09/11/09	4.10	N/A
09/14/09	4.16	N/A
09/15/09	4.21	N/A
09/16/09	4.22	N/A
09/17/09	4.14	N/A
09/18/09	4.20	N/A
09/21/09	4.20	N/A
09/22/09	4.18	N/A
09/23/09	4.18	N/A
09/24/09	4.14	N/A
09/25/09	4.07	N/A
09/28/09	4.02	N/A
09/29/09	4.02	N/A
09/30/09	4.02	N/A
10/01/09	3.95	N/A
10/02/09	3.98	N/A
10/05/09	3.98	N/A
10/06/09	4.03	N/A
10/07/09	3.96	N/A
10/08/09	4.05	N/A
10/09/09	4.20	N/A
10/13/09	4.14	N/A
10/14/09	4.26	N/A
10/15/09	4.29	N/A
10/16/09	4.22	N/A
10/19/09	4.19	N/A
10/20/09	4.14	N/A
10/21/09	4.20	N/A
10/22/09	4.22	N/A
10/23/09	4.27	N/A
10/26/09	4.35	N/A
10/27/09	4.26	N/A
10/28/09	4.22	N/A
10/29/09	4.31	N/A
10/30/09	4.19	N/A
11/02/09	4.22	N/A
11/03/09	4.29	N/A
11/04/09	4.36	N/A
11/05/09	4.36	N/A
11/06/09	4.35	N/A
11/09/09	4.34	N/A
11/10/09	4.36	N/A
11/12/09	4.33	N/A
11/13/09	4.29	N/A
11/16/09	4.18	N/A
11/17/09	4.17	N/A
11/18/09	4.21	N/A
11/19/09	4.19	N/A
11/20/09	4.20	N/A
11/23/09	4.20	N/A
11/24/09	4.16	N/A
11/25/09	4.12	N/A
11/27/09	4.07	N/A
11/30/09	4.07	N/A
12/01/09	4.14	N/A
12/02/09	4.14	N/A
12/03/09	4.23	N/A
12/04/09	4.31	N/A
12/07/09	4.29	N/A
12/08/09	4.28	N/A
12/09/09	4.31	N/A
12/10/09	4.37	N/A
12/11/09	4.39	N/A
12/14/09	4.39	N/A
12/15/09	4.42	N/A
12/16/09	4.42	N/A
12/17/09	4.31	N/A
12/18/09	4.36	N/A
12/21/09	4.47	N/A
12/22/09	4.52	N/A
12/23/09	4.54	N/A
12/24/09	4.60	N/A
12/28/09	4.61	N/A
12/29/09	4.57	N/A
12/30/09	4.54	N/A
12/31/09	4.58	N/A
01/04/10	4.60	N/A
01/05/10	4.54	N/A
01/06/10	4.63	N/A
01/07/10	4.62	N/A
01/08/10	4.61	N/A
01/11/10	4.64	N/A
01/12/10	4.52	N/A
01/13/10	4.60	N/A
01/14/10	4.52	N/A
01/15/10	4.48	N/A
01/19/10	4.49	N/A
01/20/10	4.43	N/A
01/21/10	4.38	N/A
01/22/10	4.38	N/A
01/25/10	4.42	N/A
01/26/10	4.43	N/A
01/27/10	4.42	N/A
01/28/10	4.44	N/A
01/29/10	4.38	N/A
02/01/10	4.43	N/A
02/02/10	4.42	N/A
02/03/10	4.49	N/A
02/04/10	4.39	N/A
02/05/10	4.36	N/A
02/08/10	4.38	N/A
02/09/10	4.44	N/A
02/10/10	4.51	N/A
02/11/10	4.54	N/A
02/12/10	4.52	N/A
02/16/10	4.49	N/A
02/17/10	4.56	N/A
02/18/10	4.61	N/A
02/19/10	4.58	N/A
02/22/10	4.60	N/A
02/23/10	4.49	N/A
02/24/10	4.49	N/A
02/25/10	4.44	N/A
02/26/10	4.40	N/A
03/01/10	4.41	N/A
03/02/10	4.42	N/A
03/03/10	4.43	N/A
03/04/10	4.40	N/A
03/05/10	4.49	N/A
03/08/10	4.52	N/A
03/09/10	4.53	N/A
03/10/10	4.53	N/A
03/11/10	4.51	N/A
03/12/10	4.47	N/A
03/15/10	4.48	N/A
03/16/10	4.43	N/A
03/17/10	4.41	N/A
03/18/10	4.43	N/A
03/19/10	4.41	N/A
03/22/10	4.41	N/A
03/23/10	4.43	N/A
03/24/10	4.56	N/A
03/25/10	4.63	N/A
03/26/10	4.60	N/A
03/29/10	4.61	N/A
03/30/10	4.59	N/A
03/31/10	4.55	N/A
04/01/10	4.58	N/A
04/02/10	4.65	N/A
04/05/10	4.69	N/A
04/06/10	4.68	N/A
04/07/10	4.58	N/A
04/08/10	4.60	N/A
04/09/10	4.58	N/A
04/12/10	4.54	N/A
04/13/10	4.52	N/A
04/14/10	4.57	N/A
04/15/10	4.56	N/A
04/16/10	4.50	N/A
04/19/10	4.54	N/A
04/20/10	4.51	N/A
04/21/10	4.45	N/A
04/22/10	4.48	N/A
04/23/10	4.51	N/A
04/26/10	4.50	N/A
04/27/10	4.40	N/A
04/28/10	4.47	N/A
04/29/10	4.42	N/A
04/30/10	4.36	N/A
05/03/10	4.37	N/A
05/04/10	4.27	N/A
05/05/10	4.23	N/A
05/06/10	4.03	N/A
05/07/10	4.11	N/A
05/10/10	4.23	N/A
05/11/10	4.24	N/A
05/12/10	4.29	N/A
05/13/10	4.26	N/A
05/14/10	4.13	N/A
05/17/10	4.17	N/A
05/18/10	4.08	N/A
05/19/10	4.07	N/A
05/20/10	3.96	N/A
05/21/10	3.91	N/A
05/24/10	3.96	N/A
05/25/10	3.91	N/A
05/26/10	3.94	N/A
05/27/10	4.08	N/A
05/28/10	4.05	N/A
06/01/10	4.03	N/A
06/02/10	4.08	N/A
06/03/10	4.12	N/A
06/04/10	3.95	N/A
06/07/10	3.93	N/A
06/08/10	3.92	N/A
06/09/10	3.94	N/A
06/10/10	4.06	N/A
06/11/10	3.97	N/A
06/14/10	4.02	N/A
06/15/10	4.06	N/A
06/16/10	4.00	N/A
06/17/10	3.95	N/A
06/18/10	3.97	N/A
06/21/10	3.99	N/A
06/22/10	3.92	N/A
06/23/10	3.87	N/A
06/24/10	3.91	N/A
06/25/10	3.89	N/A
06/28/10	3.82	N/A
06/29/10	3.76	N/A
06/30/10	3.74	N/A
07/01/10	3.71	N/A
07/02/10	3.77	N/A
07/06/10	3.71	N/A
07/07/10	3.78	N/A
07/08/10	3.81	N/A
07/09/10	3.85	N/A
07/12/10	3.86	N/A
07/13/10	3.92	N/A
07/14/10	3.84	N/A
07/15/10	3.77	N/A
07/16/10	3.74	N/A
07/19/10	3.78	N/A
07/20/10	3.78	N/A
07/21/10	3.68	N/A
07/22/10	3.75	N/A
07/23/10	3.81	N/A
07/26/10	3.82	N/A
07/27/10	3.88	N/A
07/28/10	3.86	N/A
07/29/10	3.86	N/A
07/30/10	3.74	N/A
08/02/10	3.82	N/A
08/03/10	3.78	N/A
08/04/10	3.81	N/A
08/05/10	3.78	N/A
08/06/10	3.71	N/A
08/09/10	3.73	N/A
08/10/10	3.70	N/A
08/11/10	3.62	N/A
08/12/10	3.63	N/A
08/13/10	3.56	N/A
08/16/10	3.42	N/A
08/17/10	3.47	N/A
08/18/10	3.44	N/A
08/19/10	3.37	N/A
08/20/10	3.38	N/A
08/23/10	3.37	N/A
08/24/10	3.28	N/A
08/25/10	3.31	N/A
08/26/10	3.25	N/A
08/27/10	3.41	N/A
08/30/10	3.30	N/A
08/31/10	3.23	N/A
09/01/10	3.35	N/A
09/02/10	3.41	N/A
09/03/10	3.49	N/A
09/07/10	3.37	N/A
09/08/10	3.42	N/A
09/09/10	3.54	N/A
09/10/10	3.58	N/A
09/13/10	3.52	N/A
09/14/10	3.48	N/A
09/15/10	3.55	N/A
09/16/10	3.61	N/A
09/17/10	3.60	N/A
09/20/10	3.57	N/A
09/21/10	3.49	N/A
09/22/10	3.43	N/A
09/23/10	3.43	N/A
09/24/10	3.50	N/A
09/27/10	3.40	N/A
09/28/10	3.35	N/A
09/29/10	3.38	N/A
09/30/10	3.38	N/A
10/01/10	3.40	N/A
10/04/10	3.39	N/A
10/05/10	3.41	N/A
10/06/10	3.34	N/A
10/07/10	3.38	N/A
10/08/10	3.39	N/A
10/12/10	3.44	N/A
10/13/10	3.48	N/A
10/14/10	3.54	N/A
10/15/10	3.62	N/A
10/18/10	3.57	N/A
10/19/10	3.53	N/A
10/20/10	3.53	N/A
10/21/10	3.59	N/A
10/22/10	3.59	N/A
10/25/10	3.56	N/A
10/26/10	3.66	N/A
10/27/10	3.72	N/A
10/28/10	3.70	N/A
10/29/10	3.64	N/A
11/01/10	3.66	N/A
11/02/10	3.58	N/A
11/03/10	3.71	N/A
11/04/10	3.62	N/A
11/05/10	3.69	N/A
11/08/10	3.70	N/A
11/09/10	3.83	N/A
11/10/10	3.83	N/A
11/12/10	3.88	N/A
11/15/10	4.01	N/A
11/16/10	3.90	N/A
11/17/10	3.95	N/A
11/18/10	3.95	N/A
11/19/10	3.91	N/A
11/22/10	3.85	N/A
11/23/10	3.82	N/A
11/24/10	3.96	N/A
11/26/10	3.88	N/A
11/29/10	3.83	N/A
11/30/10	3.80	N/A
12/01/10	3.95	N/A
12/02/10	3.97	N/A
12/03/10	4.01	N/A
12/06/10	3.94	N/A
12/07/10	4.11	N/A
12/08/10	4.18	N/A
12/09/10	4.15	N/A
12/10/10	4.19	N/A
12/13/10	4.15	N/A
12/14/10	4.32	N/A
12/15/10	4.37	N/A
12/16/10	4.32	N/A
12/17/10	4.19	N/A
12/20/10	4.21	N/A
12/21/10	4.21	N/A
12/22/10	4.23	N/A
12/23/10	4.26	N/A
12/27/10	4.20	N/A
12/28/10	4.33	N/A
12/29/10	4.19	N/A
12/30/10	4.21	N/A
12/31/10	4.13	N/A
01/03/11	4.18	N/A
01/04/11	4.21	N/A
01/05/11	4.34	N/A
01/06/11	4.31	N/A
01/07/11	4.25	N/A
01/10/11	4.23	N/A
01/11/11	4.26	N/A
01/12/11	4.28	N/A
01/13/11	4.24	N/A
01/14/11	4.27	N/A
01/18/11	4.31	N/A
01/19/11	4.27	N/A
01/20/11	4.36	N/A
01/21/11	4.33	N/A
01/24/11	4.31	N/A
01/25/11	4.23	N/A
01/26/11	4.34	N/A
01/27/11	4.31	N/A
01/28/11	4.26	N/A
01/31/11	4.33	N/A
02/01/11	4.37	N/A
02/02/11	4.39	N/A
02/03/11	4.43	N/A
02/04/11	4.51	N/A
02/07/11	4.50	N/A
02/08/11	4.56	N/A
02/09/11	4.49	N/A
02/10/11	4.55	N/A
02/11/11	4.49	N/A
02/14/11	4.46	N/A
02/15/11	4.45	N/A
02/16/11	4.46	N/A
02/17/11	4.44	N/A
02/18/11	4.46	N/A
02/22/11	4.35	N/A
02/23/11	4.34	N/A
02/24/11	4.29	N/A
02/25/11	4.26	N/A
02/28/11	4.25	N/A
03/01/11	4.24	N/A
03/02/11	4.30	N/A
03/03/11	4.40	N/A
03/04/11	4.34	N/A
03/07/11	4.36	N/A
03/08/11	4.41	N/A
03/09/11	4.35	N/A
03/10/11	4.25	N/A
03/11/11	4.29	N/A
03/14/11	4.25	N/A
03/15/11	4.21	N/A
03/16/11	4.11	N/A
03/17/11	4.15	N/A
03/18/11	4.17	N/A
03/21/11	4.20	N/A
03/22/11	4.19	N/A
03/23/11	4.20	N/A
03/24/11	4.25	N/A
03/25/11	4.28	N/A
03/28/11	4.28	N/A
03/29/11	4.31	N/A
03/30/11	4.29	N/A
03/31/11	4.29	N/A
04/01/11	4.27	N/A
04/04/11	4.27	N/A
04/05/11	4.30	N/A
04/06/11	4.37	N/A
04/07/11	4.41	N/A
04/08/11	4.41	N/A
04/11/11	4.42	N/A
04/12/11	4.35	N/A
04/13/11	4.33	N/A
04/14/11	4.32	N/A
04/15/11	4.25	N/A
04/18/11	4.22	N/A
04/19/11	4.20	N/A
04/20/11	4.24	N/A
04/21/11	4.24	N/A
04/25/11	4.22	N/A
04/26/11	4.16	N/A
04/27/11	4.21	N/A
04/28/11	4.18	N/A
04/29/11	4.15	N/A
05/02/11	4.14	N/A
05/03/11	4.11	N/A
05/04/11	4.08	N/A
05/05/11	4.00	N/A
05/06/11	4.03	N/A
05/09/11	4.03	N/A
05/10/11	4.07	N/A
05/11/11	4.04	N/A
05/12/11	4.07	N/A
05/13/11	4.03	N/A
05/16/11	3.99	N/A
05/17/11	3.94	N/A
05/18/11	4.00	N/A
05/19/11	4.01	N/A
05/20/11	4.00	N/A
05/23/11	3.97	N/A
05/24/11	3.96	N/A
05/25/11	3.99	N/A
05/26/11	3.93	N/A
05/27/11	3.94	N/A
05/31/11	3.91	N/A
06/01/11	3.83	N/A
06/02/11	3.92	N/A
06/03/11	3.90	N/A
06/06/11	3.92	N/A
06/07/11	3.94	N/A
06/08/11	3.88	N/A
06/09/11	3.91	N/A
06/10/11	3.87	N/A
06/13/11	3.89	N/A
06/14/11	4.00	N/A
06/15/11	3.89	N/A
06/16/11	3.84	N/A
06/17/11	3.86	N/A
06/20/11	3.87	N/A
06/21/11	3.90	N/A
06/22/11	3.91	N/A
06/23/11	3.84	N/A
06/24/11	3.83	N/A
06/27/11	3.94	N/A
06/28/11	4.01	N/A
06/29/11	4.08	N/A
06/30/11	4.09	N/A
07/01/11	4.12	N/A
07/05/11	4.09	N/A
07/06/11	4.05	N/A
07/07/11	4.08	N/A
07/08/11	3.97	N/A
07/11/11	3.88	N/A
07/12/11	3.86	N/A
07/13/11	3.85	N/A
07/14/11	3.92	N/A
07/15/11	3.92	N/A
07/18/11	3.95	N/A
07/19/11	3.86	N/A
07/20/11	3.92	N/A
07/21/11	3.98	N/A
07/22/11	3.93	N/A
07/25/11	3.98	N/A
07/26/11	3.94	N/A
07/27/11	3.95	N/A
07/28/11	3.93	N/A
07/29/11	3.77	N/A
08/01/11	3.72	N/A
08/02/11	3.59	N/A
08/03/11	3.55	N/A
08/04/11	3.37	N/A
08/05/11	3.49	N/A
08/08/11	3.31	N/A
08/09/11	3.17	N/A
08/10/11	3.08	N/A
08/11/11	3.34	N/A
08/12/11	3.24	N/A
08/15/11	3.29	N/A
08/16/11	3.23	N/A
08/17/11	3.14	N/A
08/18/11	3.02	N/A
08/19/11	2.97	N/A
08/22/11	3.00	N/A
08/23/11	3.06	N/A
08/24/11	3.23	N/A
08/25/11	3.17	N/A
08/26/11	3.13	N/A
08/29/11	3.22	N/A
08/30/11	3.12	N/A
08/31/11	3.19	N/A
09/01/11	3.10	N/A
09/02/11	2.92	N/A
09/06/11	2.86	N/A
09/07/11	2.96	N/A
09/08/11	2.92	N/A
09/09/11	2.86	N/A
09/12/11	2.84	N/A
09/13/11	2.92	N/A
09/14/11	2.92	N/A
09/15/11	2.97	N/A
09/16/11	2.96	N/A
09/19/11	2.84	N/A
09/20/11	2.82	N/A
09/21/11	2.69	N/A
09/22/11	2.48	N/A
09/23/11	2.59	N/A
09/26/11	2.69	N/A
09/27/11	2.79	N/A
09/28/11	2.82	N/A
09/29/11	2.76	N/A
09/30/11	2.66	N/A
10/03/11	2.51	N/A
10/04/11	2.53	N/A
10/05/11	2.62	N/A
10/06/11	2.71	N/A
10/07/11	2.78	N/A
10/11/11	2.87	N/A
10/12/11	2.94	N/A
10/13/11	2.90	N/A
10/14/11	2.97	N/A
10/17/11	2.88	N/A
10/18/11	2.91	N/A
10/19/11	2.90	N/A
10/20/11	2.92	N/A
10/21/11	2.98	N/A
10/24/11	3.00	N/A
10/25/11	2.86	N/A
10/26/11	2.95	N/A
10/27/11	3.18	N/A
10/28/11	3.09	N/A
10/31/11	2.89	N/A
11/01/11	2.73	N/A
11/02/11	2.75	N/A
11/03/11	2.83	N/A
11/04/11	2.81	N/A
11/07/11	2.77	N/A
11/08/11	2.84	N/A
11/09/11	2.73	N/A
11/10/11	2.80	N/A
11/14/11	2.77	N/A
11/15/11	2.79	N/A
11/16/11	2.73	N/A
11/17/11	2.66	N/A
11/18/11	2.69	N/A
11/21/11	2.65	N/A
11/22/11	2.60	N/A
11/23/11	2.53	N/A
11/25/11	2.62	N/A
11/28/11	2.63	N/A
11/29/11	2.66	N/A
11/30/11	2.77	N/A
12/01/11	2.82	N/A
12/02/11	2.74	N/A
12/05/11	2.73	N/A
12/06/11	2.74	N/A
12/07/11	2.74	N/A
12/08/11	2.70	N/A
12/09/11	2.79	N/A
12/12/11	2.75	N/A
12/13/11	2.66	N/A
12/14/11	2.59	N/A
12/15/11	2.60	N/A
12/16/11	2.54	N/A
12/19/11	2.48	N/A
12/20/11	2.61	N/A
12/21/11	2.67	N/A
12/22/11	2.67	N/A
12/23/11	2.73	N/A
12/27/11	2.72	N/A
12/28/11	2.59	N/A
12/29/11	2.58	N/A
12/30/11	2.57	N/A
01/03/12	2.67	N/A
01/04/12	2.71	N/A
01/05/12	2.74	N/A
01/06/12	2.70	N/A
01/09/12	2.70	N/A
01/10/12	2.71	N/A
01/11/12	2.63	N/A
01/12/12	2.65	N/A
01/13/12	2.59	N/A
01/17/12	2.57	N/A
01/18/12	2.63	N/A
01/19/12	2.72	N/A
01/20/12	2.78	N/A
01/23/12	2.82	N/A
01/24/12	2.82	N/A
01/25/12	2.78	N/A
01/26/12	2.74	N/A
01/27/12	2.71	N/A
01/30/12	2.64	N/A
01/31/12	2.59	N/A
02/01/12	2.65	N/A
02/02/12	2.64	N/A
02/03/12	2.76	N/A
02/06/12	2.71	N/A
02/07/12	2.78	N/A
02/08/12	2.78	N/A
02/09/12	2.83	N/A
02/10/12	2.75	N/A
02/13/12	2.78	N/A
02/14/12	2.70	N/A
02/15/12	2.72	N/A
02/16/12	2.78	N/A
02/17/12	2.80	N/A
02/21/12	2.84	N/A
02/22/12	2.79	N/A
02/23/12	2.77	N/A
02/24/12	2.75	N/A
02/27/12	2.69	N/A
02/28/12	2.71	N/A
02/29/12	2.73	N/A
03/01/12	2.80	N/A
03/02/12	2.77	N/A
03/05/12	2.78	N/A
03/06/12	2.73	N/A
03/07/12	2.76	N/A
03/08/12	2.82	N/A
03/09/12	2.83	N/A
03/12/12	2.82	N/A
03/13/12	2.92	N/A
03/14/12	3.08	N/A
03/15/12	3.08	N/A
03/16/12	3.08	N/A
03/19/12	3.14	N/A
03/20/12	3.13	N/A
03/21/12	3.06	N/A
03/22/12	3.04	N/A
03/23/12	2.99	N/A
03/26/12	3.00	N/A
03/27/12	2.96	N/A
03/28/12	2.97	N/A
03/29/12	2.93	N/A
03/30/12	3.00	N/A
04/02/12	3.00	N/A
04/03/12	3.07	N/A
04/04/12	3.02	N/A
04/05/12	2.97	N/A
04/06/12	2.85	N/A
04/09/12	2.82	N/A
04/10/12	2.77	N/A
04/11/12	2.82	N/A
04/12/12	2.85	N/A
04/13/12	2.77	N/A
04/16/12	2.75	N/A
04/17/12	2.79	N/A
04/18/12	2.76	N/A
04/19/12	2.74	N/A
04/20/12	2.75	N/A
04/23/12	2.71	N/A
04/24/12	2.75	N/A
04/25/12	2.76	N/A
04/26/12	2.74	N/A
04/27/12	2.73	N/A
04/30/12	2.73	N/A
05/01/12	2.76	N/A
05/02/12	2.72	N/A
05/03/12	2.72	N/A
05/04/12	2.67	N/A
05/07/12	2.67	N/A
05/08/12	2.63	N/A
05/09/12	2.63	N/A
05/10/12	2.64	N/A
05/11/12	2.59	N/A
05/14/12	2.53	N/A
05/15/12	2.50	N/A
05/16/12	2.48	N/A
05/17/12	2.39	N/A
05/18/12	2.40	N/A
05/21/12	2.42	N/A
05/22/12	2.48	N/A
05/23/12	2.41	N/A
05/24/12	2.46	N/A
05/25/12	2.44	N/A
05/29/12	2.44	N/A
05/30/12	2.32	N/A
05/31/12	2.27	N/A
06/01/12	2.13	N/A
06/04/12	2.17	N/A
06/05/12	2.23	N/A
06/06/12	2.34	N/A
06/07/12	2.35	N/A
06/08/12	2.36	N/A
06/11/12	2.30	N/A
06/12/12	2.37	N/A
06/13/12	2.30	N/A
06/14/12	2.33	N/A
06/15/12	2.30	N/A
06/18/12	2.28	N/A
06/19/12	2.33	N/A
06/20/12	2.34	N/A
06/21/12	2.30	N/A
06/22/12	2.37	N/A
06/25/12	2.31	N/A
06/26/12	2.34	N/A
06/27/12	2.32	N/A
06/28/12	2.28	N/A
06/29/12	2.38	N/A
07/02/12	2.30	N/A
07/03/12	2.36	N/A
07/05/12	2.34	N/A
07/06/12	2.28	N/A
07/09/12	2.24	N/A
07/10/12	2.22	N/A
07/11/12	2.22	N/A
07/12/12	2.18	N/A
07/13/12	2.20	N/A
07/16/12	2.18	N/A
07/17/12	2.22	N/A
07/18/12	2.21	N/A
07/19/12	2.24	N/A
07/20/12	2.17	N/A
07/23/12	2.15	N/A
07/24/12	2.11	N/A
07/25/12	2.11	N/A
07/26/12	2.13	N/A
07/27/12	2.27	N/A
07/30/12	2.22	N/A
07/31/12	2.21	N/A
08/01/12	2.25	N/A
08/02/12	2.20	N/A
08/03/12	2.30	N/A
08/06/12	2.29	N/A
08/07/12	2.37	N/A
08/08/12	2.39	N/A
08/09/12	2.40	N/A
08/10/12	2.37	N/A
08/13/12	2.37	N/A
08/14/12	2.45	N/A
08/15/12	2.53	N/A
08/16/12	2.57	N/A
08/17/12	2.55	N/A
08/20/12	2.55	N/A
08/21/12	2.53	N/A
08/22/12	2.44	N/A
08/23/12	2.41	N/A
08/24/12	2.41	N/A
08/27/12	2.38	N/A
08/28/12	2.36	N/A
08/29/12	2.38	N/A
08/30/12	2.36	N/A
08/31/12	2.29	N/A
09/04/12	2.30	N/A
09/05/12	2.32	N/A
09/06/12	2.41	N/A
09/07/12	2.42	N/A
09/10/12	2.43	N/A
09/11/12	2.44	N/A
09/12/12	2.52	N/A
09/13/12	2.53	N/A
09/14/12	2.68	N/A
09/17/12	2.64	N/A
09/18/12	2.61	N/A
09/19/12	2.58	N/A
09/20/12	2.58	N/A
09/21/12	2.57	N/A
09/24/12	2.53	N/A
09/25/12	2.47	N/A
09/26/12	2.40	N/A
09/27/12	2.43	N/A
09/28/12	2.42	N/A
10/01/12	2.41	N/A
10/02/12	2.41	N/A
10/03/12	2.42	N/A
10/04/12	2.48	N/A
10/05/12	2.55	N/A
10/09/12	2.52	N/A
10/10/12	2.48	N/A
10/11/12	2.45	N/A
10/12/12	2.44	N/A
10/15/12	2.45	N/A
10/16/12	2.51	N/A
10/17/12	2.60	N/A
10/18/12	2.63	N/A
10/19/12	2.55	N/A
10/22/12	2.57	N/A
10/23/12	2.53	N/A
10/24/12	2.55	N/A
10/25/12	2.60	N/A
10/26/12	2.53	N/A
10/29/12	2.48	N/A
10/31/12	2.46	N/A
11/01/12	2.50	N/A
11/02/12	2.51	N/A
11/05/12	2.47	N/A
11/06/12	2.52	N/A
11/07/12	2.42	N/A
11/08/12	2.35	N/A
11/09/12	2.34	N/A
11/13/12	2.31	N/A
11/14/12	2.31	N/A
11/15/12	2.30	N/A
11/16/12	2.31	N/A
11/19/12	2.34	N/A
11/20/12	2.40	N/A
11/21/12	2.42	N/A
11/23/12	2.42	N/A
11/26/12	2.39	N/A
11/27/12	2.38	N/A
11/28/12	2.36	N/A
11/29/12	2.37	N/A
11/30/12	2.37	N/A
12/03/12	2.37	N/A
12/04/12	2.36	N/A
12/05/12	2.35	N/A
12/06/12	2.33	N/A
12/07/12	2.39	N/A
12/10/12	2.38	N/A
12/11/12	2.41	N/A
12/12/12	2.48	N/A
12/13/12	2.49	N/A
12/14/12	2.46	N/A
12/17/12	2.53	N/A
12/18/12	2.59	N/A
12/19/12	2.58	N/A
12/20/12	2.57	N/A
12/21/12	2.52	N/A
12/24/12	2.53	N/A
12/26/12	2.52	N/A
12/27/12	2.48	N/A
12/28/12	2.47	N/A
12/31/12	2.54	N/A
01/02/13	2.63	N/A
01/03/13	2.70	N/A
01/04/13	2.70	N/A
01/07/13	2.70	N/A
01/08/13	2.66	N/A
01/09/13	2.65	N/A
01/10/13	2.68	N/A
01/11/13	2.65	N/A
01/14/13	2.65	N/A
01/15/13	2.62	N/A
01/16/13	2.61	N/A
01/17/13	2.66	N/A
01/18/13	2.63	N/A
01/22/13	2.62	N/A
01/23/13	2.62	N/A
01/24/13	2.64	N/A
01/25/13	2.75	N/A
01/28/13	2.76	N/A
01/29/13	2.79	N/A
01/30/13	2.80	N/A
01/31/13	2.79	N/A
02/01/13	2.83	N/A
02/04/13	2.79	N/A
02/05/13	2.83	N/A
02/06/13	2.79	N/A
02/07/13	2.78	N/A
02/08/13	2.79	N/A
02/11/13	2.78	N/A
02/12/13	2.81	N/A
02/13/13	2.86	N/A
02/14/13	2.79	N/A
02/15/13	2.80	N/A
02/19/13	2.83	N/A
02/20/13	2.82	N/A
02/21/13	2.79	N/A
02/22/13	2.77	N/A
02/25/13	2.69	N/A
02/26/13	2.69	N/A
02/27/13	2.72	N/A
02/28/13	2.71	N/A
03/01/13	2.68	N/A
03/04/13	2.70	N/A
03/05/13	2.72	N/A
03/06/13	2.77	N/A
03/07/13	2.82	N/A
03/08/13	2.89	N/A
03/11/13	2.89	N/A
03/12/13	2.85	N/A
03/13/13	2.85	N/A
03/14/13	2.87	N/A
03/15/13	2.85	N/A
03/18/13	2.79	N/A
03/19/13	2.75	N/A
03/20/13	2.80	N/A
03/21/13	2.77	N/A
03/22/13	2.75	N/A
03/25/13	2.76	N/A
03/26/13	2.75	N/A
03/27/13	2.71	N/A
03/28/13	2.71	N/A
04/01/13	2.70	N/A
04/02/13	2.72	N/A
04/03/13	2.66	N/A
04/04/13	2.60	N/A
04/05/13	2.50	N/A
04/08/13	2.54	N/A
04/09/13	2.57	N/A
04/10/13	2.63	N/A
04/11/13	2.62	N/A
04/12/13	2.54	N/A
04/15/13	2.50	N/A
04/16/13	2.53	N/A
04/17/13	2.51	N/A
04/18/13	2.49	N/A
04/19/13	2.50	N/A
04/22/13	2.50	N/A
04/23/13	2.52	N/A
04/24/13	2.50	N/A
04/25/13	2.52	N/A
04/26/13	2.47	N/A
04/29/13	2.49	N/A
04/30/13	2.49	N/A
05/01/13	2.44	N/A
05/02/13	2.44	N/A
05/03/13	2.58	N/A
05/06/13	2.60	N/A
05/07/13	2.62	N/A
05/08/13	2.61	N/A
05/09/13	2.60	N/A
05/10/13	2.70	N/A
05/13/13	2.73	N/A
05/14/13	2.77	N/A
05/15/13	2.76	N/A
05/16/13	2.69	N/A
05/17/13	2.77	N/A
05/20/13	2.79	N/A
05/21/13	2.75	N/A
05/22/13	2.83	N/A
05/23/13	2.82	N/A
05/24/13	2.80	N/A
05/28/13	2.95	N/A
05/29/13	2.91	N/A
05/30/13	2.92	N/A
05/31/13	2.95	N/A
06/03/13	2.92	N/A
06/04/13	2.95	N/A
06/05/13	2.90	N/A
06/06/13	2.89	N/A
06/07/13	2.98	N/A
06/10/13	3.03	N/A
06/11/13	3.00	N/A
06/12/13	3.04	N/A
06/13/13	2.99	N/A
06/14/13	2.95	N/A
06/17/13	3.01	N/A
06/18/13	3.00	N/A
06/19/13	3.09	N/A
06/20/13	3.18	N/A
06/21/13	3.26	N/A
06/24/13	3.27	N/A
06/25/13	3.31	N/A
06/26/13	3.27	N/A
06/27/13	3.22	N/A
06/28/13	3.22	N/A
07/01/13	3.19	N/A
07/02/13	3.18	N/A
07/03/13	3.22	N/A
07/05/13	3.41	N/A
07/08/13	3.35	N/A
07/09/13	3.36	N/A
07/10/13	3.40	N/A
07/11/13	3.33	N/A
07/12/13	3.34	N/A
07/15/13	3.30	N/A
07/16/13	3.28	N/A
07/17/13	3.27	N/A
07/18/13	3.32	N/A
07/19/13	3.25	N/A
07/22/13	3.25	N/A
07/23/13	3.27	N/A
07/24/13	3.34	N/A
07/25/13	3.34	N/A
07/26/13	3.31	N/A
07/29/13	3.35	N/A
07/30/13	3.36	N/A
07/31/13	3.34	N/A
08/01/13	3.48	N/A
08/02/13	3.39	N/A
08/05/13	3.42	N/A
08/06/13	3.42	N/A
08/07/13	3.37	N/A
08/08/13	3.37	N/A
08/09/13	3.36	N/A
08/12/13	3.39	N/A
08/13/13	3.48	N/A
08/14/13	3.48	N/A
08/15/13	3.54	N/A
08/16/13	3.61	N/A
08/19/13	3.64	N/A
08/20/13	3.59	N/A
08/21/13	3.64	N/A
08/22/13	3.63	N/A
08/23/13	3.55	N/A
08/26/13	3.52	N/A
08/27/13	3.45	N/A
08/28/13	3.50	N/A
08/29/13	3.45	N/A
08/30/13	3.46	N/A
09/03/13	3.54	N/A
09/04/13	3.56	N/A
09/05/13	3.64	N/A
09/06/13	3.62	N/A
09/09/13	3.60	N/A
09/10/13	3.65	N/A
09/11/13	3.61	N/A
09/12/13	3.60	N/A
09/13/13	3.59	N/A
09/16/13	3.61	N/A
09/17/13	3.57	N/A
09/18/13	3.46	N/A
09/19/13	3.52	N/A
09/20/13	3.50	N/A
09/23/13	3.46	N/A
09/24/13	3.40	N/A
09/25/13	3.37	N/A
09/26/13	3.41	N/A
09/27/13	3.40	N/A
09/30/13	3.41	N/A
10/01/13	3.43	N/A
10/02/13	3.41	N/A
10/03/13	3.40	N/A
10/04/13	3.43	N/A
10/07/13	3.41	N/A
10/08/13	3.41	N/A
10/09/13	3.43	N/A
10/10/13	3.46	N/A
10/11/13	3.45	N/A
10/15/13	3.50	N/A
10/16/13	3.43	N/A
10/17/13	3.36	N/A
10/18/13	3.36	N/A
10/21/13	3.39	N/A
10/22/13	3.31	N/A
10/23/13	3.29	N/A
10/24/13	3.30	N/A
10/25/13	3.30	N/A
10/28/13	3.31	N/A
10/29/13	3.31	N/A
10/30/13	3.33	N/A
10/31/13	3.33	N/A
11/01/13	3.40	N/A
11/04/13	3.40	N/A
11/05/13	3.46	N/A
11/06/13	3.46	N/A
11/07/13	3.41	N/A
11/08/13	3.55	N/A
11/12/13	3.57	N/A
11/13/13	3.54	N/A
11/14/13	3.49	N/A
11/15/13	3.50	N/A
11/18/13	3.46	N/A
11/19/13	3.50	N/A
11/20/13	3.61	N/A
11/21/13	3.59	N/A
11/22/13	3.54	N/A
11/25/13	3.53	N/A
11/26/13	3.50	N/A
11/27/13	3.52	N/A
11/29/13	3.54	N/A
12/02/13	3.58	N/A
12/03/13	3.56	N/A
12/04/13	3.63	N/A
12/05/13	3.65	N/A
12/06/13	3.63	N/A
12/09/13	3.61	N/A
12/10/13	3.56	N/A
12/11/13	3.61	N/A
12/12/13	3.63	N/A
12/13/13	3.61	N/A
12/16/13	3.63	N/A
12/17/13	3.60	N/A
12/18/13	3.63	N/A
12/19/13	3.64	N/A
12/20/13	3.57	N/A
12/23/13	3.60	N/A
12/24/13	3.66	N/A
12/26/13	3.68	N/A
12/27/13	3.70	N/A
12/30/13	3.66	N/A
12/31/13	3.72	N/A
01/02/14	3.68	N/A
01/03/14	3.69	N/A
01/06/14	3.66	N/A
01/07/14	3.64	N/A
01/08/14	3.67	N/A
01/09/14	3.62	N/A
01/10/14	3.54	N/A
01/13/14	3.52	N/A
01/14/14	3.54	N/A
01/15/14	3.55	N/A
01/16/14	3.52	N/A
01/17/14	3.50	N/A
01/21/14	3.50	N/A
01/22/14	3.52	N/A
01/23/14	3.44	N/A
01/24/14	3.40	N/A
01/27/14	3.43	N/A
01/28/14	3.43	N/A
01/29/14	3.36	N/A
01/30/14	3.40	N/A
01/31/14	3.35	N/A
02/03/14	3.29	N/A
02/04/14	3.33	N/A
02/05/14	3.40	N/A
02/06/14	3.42	N/A
02/07/14	3.39	N/A
02/10/14	3.38	N/A
02/11/14	3.42	N/A
02/12/14	3.45	N/A
02/13/14	3.40	N/A
02/14/14	3.41	N/A
02/18/14	3.40	N/A
02/19/14	3.42	N/A
02/20/14	3.44	N/A
02/21/14	3.41	N/A
02/24/14	3.42	N/A
02/25/14	3.37	N/A
02/26/14	3.34	N/A
02/27/14	3.31	N/A
02/28/14	3.31	N/A
03/03/14	3.27	N/A
03/04/14	3.36	N/A
03/05/14	3.36	N/A
03/06/14	3.40	N/A
03/07/14	3.45	N/A
03/10/14	3.45	N/A
03/11/14	3.43	N/A
03/12/14	3.38	N/A
03/13/14	3.31	N/A
03/14/14	3.30	N/A
03/17/14	3.34	N/A
03/18/14	3.33	N/A
03/19/14	3.39	N/A
03/20/14	3.40	N/A
03/21/14	3.34	N/A
03/24/14	3.31	N/A
03/25/14	3.32	N/A
03/26/14	3.29	N/A
03/27/14	3.25	N/A
03/28/14	3.29	N/A
03/31/14	3.31	N/A
04/01/14	3.35	N/A
04/02/14	3.40	N/A
04/03/14	3.38	N/A
04/04/14	3.33	N/A
04/07/14	3.30	N/A
04/08/14	3.28	N/A
04/09/14	3.31	N/A
04/10/14	3.24	N/A
04/11/14	3.22	N/A
04/14/14	3.23	N/A
04/15/14	3.20	N/A
04/16/14	3.20	N/A
04/17/14	3.27	N/A
04/21/14	3.27	N/A
04/22/14	3.25	N/A
04/23/14	3.22	N/A
04/24/14	3.22	N/A
04/25/14	3.20	N/A
04/28/14	3.23	N/A
04/29/14	3.25	N/A
04/30/14	3.22	N/A
05/01/14	3.16	N/A
05/02/14	3.12	N/A
05/05/14	3.16	N/A
05/06/14	3.13	N/A
05/07/14	3.12	N/A
05/08/14	3.17	N/A
05/09/14	3.18	N/A
05/12/14	3.21	N/A
05/13/14	3.17	N/A
05/14/14	3.09	N/A
05/15/14	3.05	N/A
05/16/14	3.07	N/A
05/19/14	3.11	N/A
05/20/14	3.10	N/A
05/21/14	3.13	N/A
05/22/14	3.15	N/A
05/23/14	3.12	N/A
05/27/14	3.09	N/A
05/28/14	3.01	N/A
05/29/14	3.03	N/A
05/30/14	3.05	N/A
06/02/14	3.10	N/A
06/03/14	3.17	N/A
06/04/14	3.18	N/A
06/05/14	3.17	N/A
06/06/14	3.17	N/A
06/09/14	3.18	N/A
06/10/14	3.20	N/A
06/11/14	3.20	N/A
06/12/14	3.14	N/A
06/13/14	3.14	N/A
06/16/14	3.14	N/A
06/17/14	3.19	N/A
06/18/14	3.16	N/A
06/19/14	3.20	N/A
06/20/14	3.18	N/A
06/23/14	3.18	N/A
06/24/14	3.14	N/A
06/25/14	3.12	N/A
06/26/14	3.08	N/A
06/27/14	3.10	N/A
06/30/14	3.08	N/A
07/01/14	3.13	N/A
07/02/14	3.20	N/A
07/03/14	3.21	N/A
07/07/14	3.17	N/A
07/08/14	3.12	N/A
07/09/14	3.10	N/A
07/10/14	3.10	N/A
07/11/14	3.07	N/A
07/14/14	3.10	N/A
07/15/14	3.10	N/A
07/16/14	3.08	N/A
07/17/14	3.01	N/A
07/18/14	3.03	N/A
07/21/14	3.01	N/A
07/22/14	3.00	N/A
07/23/14	3.00	N/A
07/24/14	3.04	N/A
07/25/14	2.99	N/A
07/28/14	3.01	N/A
07/29/14	2.97	N/A
07/30/14	3.06	N/A
07/31/14	3.07	N/A
08/01/14	3.03	N/A
08/04/14	3.04	N/A
08/05/14	3.02	N/A
08/06/14	3.01	N/A
08/07/14	2.97	N/A
08/08/14	2.97	N/A
08/11/14	2.97	N/A
08/12/14	3.00	N/A
08/13/14	2.97	N/A
08/14/14	2.93	N/A
08/15/14	2.86	N/A
08/18/14	2.92	N/A
08/19/14	2.94	N/A
08/20/14	2.95	N/A
08/21/14	2.92	N/A
08/22/14	2.90	N/A
08/25/14	2.88	N/A
08/26/14	2.89	N/A
08/27/14	2.85	N/A
08/28/14	2.82	N/A
08/29/14	2.83	N/A
09/02/14	2.91	N/A
09/03/14	2.90	N/A
09/04/14	2.95	N/A
09/05/14	2.97	N/A
09/08/14	2.97	N/A
09/09/14	2.97	N/A
09/10/14	3.01	N/A
09/11/14	3.02	N/A
09/12/14	3.10	N/A
09/15/14	3.09	N/A
09/16/14	3.11	N/A
09/17/14	3.12	N/A
09/18/14	3.12	N/A
09/19/14	3.05	N/A
09/22/14	3.04	N/A
09/23/14	3.01	N/A
09/24/14	3.04	N/A
09/25/14	2.98	N/A
09/26/14	2.99	N/A
09/29/14	2.95	N/A
09/30/14	2.98	N/A
10/01/14	2.87	N/A
10/02/14	2.90	N/A
10/03/14	2.89	N/A
10/06/14	2.88	N/A
10/07/14	2.81	N/A
10/08/14	2.82	N/A
10/09/14	2.81	N/A
10/10/14	2.77	N/A
10/14/14	2.68	N/A
10/15/14	2.64	N/A
10/16/14	2.66	N/A
10/17/14	2.70	N/A
10/20/14	2.68	N/A
10/21/14	2.72	N/A
10/22/14	2.73	N/A
10/23/14	2.77	N/A
10/24/14	2.77	N/A
10/27/14	2.75	N/A
10/28/14	2.79	N/A
10/29/14	2.79	N/A
10/30/14	2.77	N/A
10/31/14	2.81	N/A
11/03/14	2.80	N/A
11/04/14	2.78	N/A
11/05/14	2.79	N/A
11/06/14	2.83	N/A
11/07/14	2.76	N/A
11/10/14	2.81	N/A
11/12/14	2.81	N/A
11/13/14	2.80	N/A
11/14/14	2.77	N/A
11/17/14	2.79	N/A
11/18/14	2.77	N/A
11/19/14	2.80	N/A
11/20/14	2.78	N/A
11/21/14	2.75	N/A
11/24/14	2.74	N/A
11/25/14	2.69	N/A
11/26/14	2.67	N/A
11/28/14	2.62	N/A
12/01/14	2.66	N/A
12/02/14	2.72	N/A
12/03/14	2.71	N/A
12/04/14	2.66	N/A
12/05/14	2.69	N/A
12/08/14	2.62	N/A
12/09/14	2.58	N/A
12/10/14	2.54	N/A
12/11/14	2.54	N/A
12/12/14	2.45	N/A
12/15/14	2.45	N/A
12/16/14	2.40	N/A
12/17/14	2.46	N/A
12/18/14	2.54	N/A
12/19/14	2.48	N/A
12/22/14	2.47	N/A
12/23/14	2.57	N/A
12/24/14	2.56	N/A
12/26/14	2.54	N/A
12/29/14	2.51	N/A
12/30/14	2.49	N/A
12/31/14	2.47	N/A
01/02/15	2.41	N/A
01/05/15	2.32	N/A
01/06/15	2.25	N/A
01/07/15	2.25	N/A
01/08/15	2.33	N/A
01/09/15	2.29	N/A
01/12/15	2.23	N/A
01/13/15	2.24	N/A
01/14/15	2.20	N/A
01/15/15	2.12	N/A
01/16/15	2.17	N/A
01/20/15	2.15	N/A
01/21/15	2.20	N/A
01/22/15	2.21	N/A
01/23/15	2.12	N/A
01/26/15	2.14	N/A
01/27/15	2.15	N/A
01/28/15	2.05	N/A
01/29/15	2.11	N/A
01/30/15	2.04	N/A
02/02/15	2.07	N/A
02/03/15	2.16	N/A
02/04/15	2.17	N/A
02/05/15	2.20	N/A
02/06/15	2.28	N/A
02/09/15	2.28	N/A
02/10/15	2.33	N/A
02/11/15	2.33	N/A
02/12/15	2.33	N/A
02/13/15	2.39	N/A
02/17/15	2.49	N/A
02/18/15	2.46	N/A
02/19/15	2.50	N/A
02/20/15	2.50	N/A
02/23/15	2.44	N/A
02/24/15	2.38	N/A
02/25/15	2.35	N/A
02/26/15	2.39	N/A
02/27/15	2.38	N/A
03/02/15	2.46	N/A
03/03/15	2.49	N/A
03/04/15	2.49	N/A
03/05/15	2.49	N/A
03/06/15	2.63	N/A
03/09/15	2.58	N/A
03/10/15	2.51	N/A
03/11/15	2.47	N/A
03/12/15	2.47	N/A
03/13/15	2.48	N/A
03/16/15	2.45	N/A
03/17/15	2.40	N/A
03/18/15	2.31	N/A
03/19/15	2.33	N/A
03/20/15	2.29	N/A
03/23/15	2.29	N/A
03/24/15	2.24	N/A
03/25/15	2.28	N/A
03/26/15	2.37	N/A
03/27/15	2.29	N/A
03/30/15	2.32	N/A
03/31/15	2.31	N/A
04/01/15	2.23	N/A
04/02/15	2.29	N/A
04/03/15	2.24	N/A
04/06/15	2.31	N/A
04/07/15	2.27	N/A
04/08/15	2.28	N/A
04/09/15	2.35	N/A
04/10/15	2.33	N/A
04/13/15	2.33	N/A
04/14/15	2.29	N/A
04/15/15	2.30	N/A
04/16/15	2.31	N/A
04/17/15	2.26	N/A
04/20/15	2.31	N/A
04/21/15	2.33	N/A
04/22/15	2.42	N/A
04/23/15	2.38	N/A
04/24/15	2.36	N/A
04/27/15	2.36	N/A
04/28/15	2.42	N/A
04/29/15	2.49	N/A
04/30/15	2.49	N/A
05/01/15	2.57	N/A
05/04/15	2.62	N/A
05/05/15	2.64	N/A
05/06/15	2.72	N/A
05/07/15	2.63	N/A
05/08/15	2.63	N/A
05/11/15	2.76	N/A
05/12/15	2.75	N/A
05/13/15	2.79	N/A
05/14/15	2.76	N/A
05/15/15	2.66	N/A
05/18/15	2.75	N/A
05/19/15	2.79	N/A
05/20/15	2.79	N/A
05/21/15	2.71	N/A
05/22/15	2.73	N/A
05/26/15	2.64	N/A
05/27/15	2.63	N/A
05/28/15	2.64	N/A
05/29/15	2.63	N/A
06/01/15	2.69	N/A
06/02/15	2.77	N/A
06/03/15	2.87	N/A
06/04/15	2.78	N/A
06/05/15	2.87	N/A
06/08/15	2.86	N/A
06/09/15	2.89	N/A
06/10/15	2.96	N/A
06/11/15	2.84	N/A
06/12/15	2.84	N/A
06/15/15	2.83	N/A
06/16/15	2.79	N/A
06/17/15	2.82	N/A
06/18/15	2.86	N/A
06/19/15	2.76	N/A
06/22/15	2.87	N/A
06/23/15	2.92	N/A
06/24/15	2.87	N/A
06/25/15	2.88	N/A
06/26/15	2.98	N/A
06/29/15	2.82	N/A
06/30/15	2.83	N/A
07/01/15	2.92	N/A
07/02/15	2.90	N/A
07/06/15	2.78	N/A
07/07/15	2.74	N/A
07/08/15	2.69	N/A
07/09/15	2.80	N/A
07/10/15	2.91	N/A
07/13/15	2.92	N/A
07/14/15	2.90	N/A
07/15/15	2.83	N/A
07/16/15	2.81	N/A
07/17/15	2.77	N/A
07/20/15	2.79	N/A
07/21/15	2.77	N/A
07/22/15	2.73	N/A
07/23/15	2.67	N/A
07/24/15	2.67	N/A
07/27/15	2.64	N/A
07/28/15	2.66	N/A
07/29/15	2.69	N/A
07/30/15	2.66	N/A
07/31/15	2.61	N/A
08/03/15	2.55	N/A
08/04/15	2.59	N/A
08/05/15	2.64	N/A
08/06/15	2.59	N/A
08/07/15	2.52	N/A
08/10/15	2.58	N/A
08/11/15	2.50	N/A
08/12/15	2.52	N/A
08/13/15	2.54	N/A
08/14/15	2.54	N/A
08/17/15	2.51	N/A
08/18/15	2.56	N/A
08/19/15	2.49	N/A
08/20/15	2.45	N/A
08/21/15	2.44	N/A
08/24/15	2.42	N/A
08/25/15	2.54	N/A
08/26/15	2.64	N/A
08/27/15	2.61	N/A
08/28/15	2.61	N/A
08/31/15	2.64	N/A
09/01/15	2.62	N/A
09/02/15	2.66	N/A
09/03/15	2.64	N/A
09/04/15	2.58	N/A
09/08/15	2.66	N/A
09/09/15	2.64	N/A
09/10/15	2.66	N/A
09/11/15	2.63	N/A
09/14/15	2.62	N/A
09/15/15	2.73	N/A
09/16/15	2.75	N/A
09/17/15	2.69	N/A
09/18/15	2.58	N/A
09/21/15	2.67	N/A
09/22/15	2.60	N/A
09/23/15	2.60	N/A
09/24/15	2.55	N/A
09/25/15	2.60	N/A
09/28/15	2.51	N/A
09/29/15	2.48	N/A
09/30/15	2.51	N/A
10/01/15	2.49	N/A
10/02/15	2.44	N/A
10/05/15	2.52	N/A
10/06/15	2.50	N/A
10/07/15	2.51	N/A
10/08/15	2.56	N/A
10/09/15	2.55	N/A
10/13/15	2.49	N/A
10/14/15	2.42	N/A
10/15/15	2.46	N/A
10/16/15	2.46	N/A
10/19/15	2.48	N/A
10/20/15	2.53	N/A
10/21/15	2.48	N/A
10/22/15	2.48	N/A
10/23/15	2.54	N/A
10/26/15	2.50	N/A
10/27/15	2.48	N/A
10/28/15	2.50	N/A
10/29/15	2.60	N/A
10/30/15	2.57	N/A
11/02/15	2.60	N/A
11/03/15	2.65	N/A
11/04/15	2.66	N/A
11/05/15	2.68	N/A
11/06/15	2.76	N/A
11/09/15	2.79	N/A
11/10/15	2.76	N/A
11/12/15	2.75	N/A
11/13/15	2.72	N/A
11/16/15	2.72	N/A
11/17/15	2.69	N/A
11/18/15	2.70	N/A
11/19/15	2.66	N/A
11/20/15	2.68	N/A
11/23/15	2.66	N/A
11/24/15	2.65	N/A
11/25/15	2.64	N/A
11/27/15	2.64	N/A
11/30/15	2.63	N/A

Wednesday Dec 30, 2015, 4:26 PM

Treasury Long-Term Average Rate and Extrapolation Factors. Beginning February 18, 2002, Treasury ceased publication of the 30-year constant maturity series. Instead, from February 19, 2002 through May 28, 2004, Treasury published a Long-Term Average Rate, "LT>25," (not to be confused with the Long-Term Composite Rate, definitions below). In addition, Treasury published daily linear extrapolation factors that could be added to the Long-Term Average Rate to allow interested parties to compute an estimated 30-year rate. On June 1, 2004, Treasury discontinued the "LT>25" average due to a dearth of eligible bonds. In place of the "LT>25" average, Treasury published the Treasury 20-year Constant Maturity rate on this page along with an extrapolation factor that was added to the 20-year Constant Maturity to obtain an estimate for a theoretical 30-year rate. On February 9, 2006, Treasury reintroduced the 30-year constant maturity and is no longer publishing the extrapolation factor.

The Long-Term Average Rate, "LT>25," was the arithmetic average of the bid yields on all outstanding fixed-coupon securities (i.e., excluding Inflation-Indexed securities) with 25 years or more remaining to maturity. This series first appeared on February 19, 2002, following discontinuation of the 30-year Treasury constant maturity series. Subsequently, the "LT>25" average was discontinued on June 1, 2004.

Linear Extrapolation Factors were determined by considering the slope of the yield curve at it's long end and extrapolating out to a theoretical 30-year point. To use the Extrapolation Factor to determine a 30-year proxy rate, add the factor to the 20-year Constant Maturity Rate. For example, if on a particular day the 20-year Constant Maturity was 5.40% and the Extrapolation Factor was 0.02%, then a 30-year theoretical rate would have been 5.40% + 0.02% = 5.42%. Publishing of the Linear Extrapolation Factors was discontinued on February 9, 2006 with the reintroduction of the 30-year Constant Maturity Rate.

The Long-Term Composite Rate is the unweighted average of bid yields on all outstanding fixed-coupon bonds neither due nor callable in less than 10 years.

For more information regarding these statistics contact the Office of Debt Management by email at debt.management@do.treas.gov.

Debt Management

Untitled 1

system text system text

General Public

I want to...

Common Questions

Students and Teachers

I want to...

Common Questions

En Español

I want to...

Common Questions

All Businesses

I want to...

Common Questions

Small Businesses

I want to...

Common Questions

International Businesses

I want to...

Common Questions

All Financial Institutions

I want to...

Common Questions

Federal Government

I want to...

Common Questions

State/Local/Tribal Councils

I want to...

Common Questions

International Governments

I want to...

Common Questions

Resource Center

Daily Treasury Long Term Rate Data

Related Offices

Required Plug-ins