Resource Center

Daily Treasury Long Term Rate Data

XML These data are also available in XML format by clicking on the XML icon.
XSDThe schema for the XML is available in XSD format by clicking on the XSD icon.

Select type of Interest Rate Data
 
Select Time Period
 

DATELT COMPOSITE (>10 yrs)
01/03/006.87
01/04/006.78
01/05/006.89
01/06/006.81
01/07/006.77
01/10/006.80
01/11/006.89
01/12/006.91
01/13/006.83
01/14/006.86
01/18/006.90
01/19/006.87
01/20/006.90
01/21/006.87
01/24/006.82
01/25/006.80
01/26/006.74
01/27/006.68
01/28/006.60
01/31/006.67
02/01/006.62
02/02/006.56
02/03/006.46
02/04/006.49
02/07/006.57
02/08/006.46
02/09/006.55
02/10/006.63
02/11/006.58
02/14/006.50
02/15/006.54
02/16/006.55
02/17/006.50
02/18/006.42
02/22/006.34
02/23/006.40
02/24/006.38
02/25/006.43
02/28/006.42
02/29/006.41
03/01/006.43
03/02/006.40
03/03/006.37
03/06/006.41
03/07/006.41
03/08/006.43
03/09/006.42
03/10/006.47
03/13/006.45
03/14/006.38
03/15/006.35
03/16/006.32
03/17/006.28
03/20/006.26
03/21/006.24
03/22/006.25
03/23/006.20
03/24/006.29
03/27/006.29
03/28/006.28
03/29/006.30
03/30/006.20
03/31/006.14
04/03/006.13
04/04/006.06
04/05/006.09
04/06/006.07
04/07/005.99
04/10/005.98
04/11/006.07
04/12/006.14
04/13/006.11
04/14/006.08
04/17/006.22
04/18/006.21
04/19/006.13
04/20/006.12
04/24/006.16
04/25/006.23
04/26/006.24
04/27/006.29
04/28/006.27
05/01/006.28
05/02/006.34
05/03/006.43
05/04/006.52
05/05/006.55
05/08/006.62
05/09/006.58
05/10/006.51
05/11/006.49
05/12/006.56
05/15/006.51
05/16/006.46
05/17/006.52
05/18/006.60
05/19/006.57
05/22/006.52
05/23/006.51
05/24/006.54
05/25/006.45
05/26/006.39
05/30/006.44
05/31/006.36
06/01/006.28
06/02/006.26
06/05/006.23
06/06/006.23
06/07/006.21
06/08/006.20
06/09/006.21
06/12/006.19
06/13/006.25
06/14/006.20
06/15/006.22
06/16/006.17
06/19/006.19
06/20/006.20
06/21/006.27
06/22/006.28
06/23/006.34
06/26/006.28
06/27/006.25
06/28/006.28
06/29/006.19
06/30/006.20
07/03/006.18
07/05/006.16
07/06/006.22
07/07/006.17
07/10/006.19
07/11/006.19
07/12/006.19
07/13/006.11
07/14/006.18
07/17/006.24
07/18/006.24
07/19/006.24
07/20/006.11
07/21/006.08
07/24/006.10
07/25/006.10
07/26/006.10
07/27/006.06
07/28/006.08
07/31/006.08
08/01/006.04
08/02/006.05
08/03/006.01
08/04/005.99
08/07/006.02
08/08/005.99
08/09/005.99
08/10/005.95
08/11/005.99
08/14/005.96
08/15/005.98
08/16/006.01
08/17/005.98
08/18/005.95
08/21/005.97
08/22/005.97
08/23/005.93
08/24/005.92
08/25/005.92
08/28/005.97
08/29/006.00
08/30/005.99
08/31/005.92
09/01/005.91
09/05/005.90
09/06/005.95
09/07/005.97
09/08/005.95
09/11/005.98
09/12/006.00
09/13/005.97
09/14/006.05
09/15/006.13
09/18/006.17
09/19/006.14
09/20/006.19
09/21/006.14
09/22/006.14
09/25/006.12
09/26/006.08
09/27/006.12
09/28/006.10
09/29/006.09
10/02/006.14
10/03/006.16
10/04/006.16
10/05/006.12
10/06/006.07
10/10/006.04
10/11/006.03
10/12/006.02
10/13/006.01
10/16/006.03
10/17/005.97
10/18/005.97
10/19/005.95
10/20/005.92
10/23/005.87
10/24/005.90
10/25/005.94
10/26/005.93
10/27/005.93
10/30/005.95
10/31/005.98
11/01/005.97
11/02/005.98
11/03/006.06
11/06/006.08
11/07/006.08
11/08/006.06
11/09/006.03
11/10/006.04
11/13/006.01
11/14/005.98
11/15/005.94
11/16/005.91
11/17/005.94
11/20/005.92
11/21/005.90
11/22/005.84
11/24/005.83
11/27/005.87
11/28/005.83
11/29/005.82
11/30/005.75
12/01/005.79
12/04/005.81
12/05/005.73
12/06/005.65
12/07/005.64
12/08/005.68
12/11/005.68
12/12/005.67
12/13/005.61
12/14/005.57
12/15/005.56
12/18/005.56
12/19/005.58
12/20/005.53
12/21/005.50
12/22/005.49
12/26/005.51
12/27/005.55
12/28/005.56
12/29/005.57
01/02/015.43
01/03/015.59
01/04/015.53
01/05/015.47
01/08/015.49
01/09/015.50
01/10/015.57
01/11/015.64
01/12/015.71
01/16/015.69
01/17/015.61
01/18/015.55
01/19/015.64
01/22/015.69
01/23/015.73
01/24/015.75
01/25/015.70
01/26/015.73
01/29/015.76
01/30/015.66
01/31/015.62
02/01/015.52
02/02/015.57
02/05/015.56
02/06/015.58
02/07/015.59
02/08/015.60
02/09/015.53
02/12/015.58
02/13/015.60
02/14/015.61
02/15/015.68
02/16/015.64
02/20/015.63
02/21/015.66
02/22/015.68
02/23/015.64
02/26/015.59
02/27/015.48
02/28/015.48
03/01/015.42
03/02/015.52
03/05/015.52
03/06/015.54
03/07/015.47
03/08/015.45
03/09/015.47
03/12/015.46
03/13/015.48
03/14/015.41
03/15/015.41
03/16/015.39
03/19/015.41
03/20/015.39
03/21/015.39
03/22/015.35
03/23/015.41
03/26/015.47
03/27/015.58
03/28/015.59
03/29/015.60
03/30/015.57
04/02/015.61
04/03/015.58
04/04/015.59
04/05/015.63
04/06/015.54
04/09/015.58
04/10/015.72
04/11/015.71
04/12/015.73
04/16/015.82
04/17/015.77
04/18/015.75
04/19/015.87
04/20/015.88
04/23/015.80
04/24/015.83
04/25/015.87
04/26/015.79
04/27/015.90
04/30/015.88
05/01/015.84
05/02/015.80
05/03/015.72
05/04/015.73
05/07/015.75
05/08/015.79
05/09/015.74
05/10/015.84
05/11/015.99
05/14/015.96
05/15/015.99
05/16/015.97
05/17/015.92
05/18/015.89
05/21/015.88
05/22/015.91
05/23/015.92
05/24/016.00
05/25/015.99
05/29/016.01
05/30/016.00
05/31/015.91
06/01/015.85
06/04/015.83
06/05/015.80
06/06/015.79
06/07/015.85
06/08/015.86
06/11/015.82
06/12/015.77
06/13/015.78
06/14/015.76
06/15/015.80
06/18/015.80
06/19/015.79
06/20/015.77
06/21/015.74
06/22/015.67
06/25/015.69
06/26/015.75
06/27/015.73
06/28/015.81
06/29/015.88
07/02/015.83
07/03/015.86
07/05/015.90
07/06/015.88
07/09/015.83
07/10/015.80
07/11/015.81
07/12/015.77
07/13/015.76
07/16/015.71
07/17/015.71
07/18/015.62
07/19/015.63
07/20/015.65
07/23/015.63
07/24/015.61
07/25/015.67
07/26/015.68
07/27/015.63
07/30/015.61
07/31/015.58
08/01/015.60
08/02/015.65
08/03/015.67
08/06/015.67
08/07/015.68
08/08/015.59
08/09/015.61
08/10/015.59
08/13/015.58
08/14/015.58
08/15/015.59
08/16/015.56
08/17/015.49
08/20/015.53
08/21/015.51
08/22/015.50
08/23/015.48
08/24/015.51
08/27/015.53
08/28/015.46
08/29/015.41
08/30/015.42
08/31/015.44
09/04/015.56
09/05/015.55
09/06/015.47
09/07/015.43
09/10/015.48
09/13/015.37
09/14/015.35
09/17/015.41
09/18/015.55
09/19/015.55
09/20/015.62
09/21/015.57
09/24/015.57
09/25/015.56
09/26/015.48
09/27/015.42
09/28/015.41
10/01/015.35
10/02/015.33
10/03/015.31
10/04/015.30
10/05/015.30
10/09/015.38
10/10/015.35
10/11/015.42
10/12/015.42
10/15/015.37
10/16/015.34
10/17/015.32
10/18/015.31
10/19/015.35
10/22/015.35
10/23/015.37
10/24/015.29
10/25/015.26
10/26/015.25
10/29/015.22
10/30/015.18
10/31/015.00
11/01/014.95
11/02/015.09
11/05/015.01
11/06/015.00
11/07/014.90
11/08/014.98
11/09/015.00
11/13/015.05
11/14/015.15
11/15/015.36
11/16/015.47
11/19/015.38
11/20/015.46
11/21/015.55
11/23/015.60
11/26/015.61
11/27/015.60
11/28/015.59
11/29/015.47
11/30/015.49
12/03/015.46
12/04/015.40
12/05/015.57
12/06/015.69
12/07/015.86
12/10/015.83
12/11/015.80
12/12/015.70
12/13/015.77
12/14/015.86
12/17/015.87
12/18/015.78
12/19/015.69
12/20/015.70
12/21/015.72
12/24/015.77
12/26/015.80
12/27/015.74
12/28/015.79
12/31/015.71
01/02/025.82
01/03/025.79
01/04/025.83
01/07/025.72
01/08/025.73
01/09/025.72
01/10/025.61
01/11/025.56
01/14/025.57
01/15/025.52
01/16/025.53
01/17/025.60
01/18/025.55
01/22/025.58
01/23/025.68
01/24/025.67
01/25/025.68
01/28/025.68
01/29/025.59
01/30/025.60
01/31/025.63
02/01/025.59
02/04/025.53
02/05/025.52
02/06/025.57
02/07/025.60
02/08/025.56
02/11/025.59
02/12/025.65
02/13/025.68
02/14/025.61
02/15/025.54
02/19/025.57
02/20/025.56
02/21/025.55
02/22/025.51
02/25/025.52
02/26/025.59
02/27/025.53
02/28/025.57
03/01/025.66
03/04/025.67
03/05/025.66
03/06/025.71
03/07/025.84
03/08/025.92
03/11/025.93
03/12/025.93
03/13/025.91
03/14/026.01
03/15/025.94
03/18/025.92
03/19/025.93
03/20/026.00
03/21/025.98
03/22/026.00
03/25/025.99
03/26/025.93
03/27/025.93
03/28/026.00
04/01/026.00
04/02/025.92
04/03/025.88
04/04/025.85
04/05/025.80
04/08/025.84
04/09/025.81
04/10/025.83
04/11/025.81
04/12/025.78
04/15/025.75
04/16/025.79
04/17/025.86
04/18/025.84
04/19/025.81
04/22/025.80
04/23/025.79
04/24/025.72
04/25/025.72
04/26/025.69
04/29/025.72
04/30/025.69
05/01/025.66
05/02/025.70
05/03/025.65
05/06/025.66
05/07/025.66
05/08/025.79
05/09/025.76
05/10/025.72
05/13/025.80
05/14/025.88
05/15/025.86
05/16/025.81
05/17/025.88
05/20/025.82
05/21/025.78
05/22/025.74
05/23/025.77
05/24/025.77
05/28/025.77
05/29/025.73
05/30/025.68
05/31/025.71
06/03/025.70
06/04/025.69
06/05/025.73
06/06/025.69
06/07/025.75
06/10/025.70
06/11/025.65
06/12/025.62
06/13/025.59
06/14/025.49
06/17/025.55
06/18/025.54
06/19/025.45
06/20/025.53
06/21/025.47
06/24/025.53
06/25/025.55
06/26/025.46
06/27/025.56
06/28/025.58
07/01/025.56
07/02/025.49
07/03/025.50
07/05/025.59
07/08/025.55
07/09/025.50
07/10/025.40
07/11/025.40
07/12/025.38
07/15/025.41
07/16/025.50
07/17/025.46
07/18/025.44
07/19/025.38
07/22/025.31
07/23/025.30
07/24/025.34
07/25/025.30
07/26/025.32
07/29/025.45
07/30/025.44
07/31/025.32
08/01/025.32
08/02/025.20
08/05/025.17
08/06/025.26
08/07/025.22
08/08/025.25
08/09/025.13
08/12/025.08
08/13/025.00
08/14/024.93
08/15/025.02
08/16/025.14
08/19/025.11
08/20/025.03
08/21/025.05
08/22/025.13
08/23/025.07
08/26/025.04
08/27/025.11
08/28/025.05
08/29/025.00
08/30/024.97
09/03/024.83
09/04/024.82
09/05/024.78
09/06/024.90
09/09/024.89
09/10/024.87
09/11/024.92
09/12/024.84
09/13/024.78
09/16/024.76
09/17/024.74
09/18/024.74
09/19/024.69
09/20/024.72
09/23/024.64
09/24/024.63
09/25/024.71
09/26/024.73
09/27/024.67
09/30/024.63
10/01/024.72
10/02/024.69
10/03/024.70
10/04/024.68
10/07/024.65
10/08/024.66
10/09/024.62
10/10/024.68
10/11/024.80
10/15/024.99
10/16/025.00
10/17/025.08
10/18/025.07
10/21/025.14
10/22/025.17
10/23/025.17
10/24/025.10
10/25/025.06
10/28/025.06
10/29/024.95
10/30/024.97
10/31/024.93
11/01/024.97
11/04/025.01
11/05/025.04
11/06/025.02
11/07/024.84
11/08/024.77
11/12/024.77
11/13/024.76
11/14/024.91
11/15/024.92
11/18/024.88
11/19/024.84
11/20/024.94
11/21/025.00
11/22/025.03
11/25/025.03
11/26/024.93
11/27/025.13
11/29/025.07
12/02/025.07
12/03/025.08
12/04/025.03
12/05/024.99
12/06/024.98
12/09/024.94
12/10/024.91
12/11/024.86
12/12/024.87
12/13/024.93
12/16/025.01
12/17/025.00
12/18/024.95
12/19/024.87
12/20/024.86
12/23/024.88
12/24/024.83
12/26/024.82
12/27/024.73
12/30/024.72
12/31/024.73
01/02/034.95
01/03/034.92
01/06/034.95
01/07/034.93
01/08/034.88
01/09/035.05
01/10/035.02
01/13/035.01
01/14/034.97
01/15/034.95
01/16/034.94
01/17/034.89
01/21/034.86
01/22/034.82
01/23/034.85
01/24/034.79
01/27/034.84
01/28/034.84
01/29/034.89
01/30/034.84
01/31/034.81
02/03/034.81
02/04/034.77
02/05/034.84
02/06/034.78
02/07/034.76
02/10/034.81
02/11/034.81
02/12/034.78
02/13/034.74
02/14/034.81
02/18/034.79
02/19/034.74
02/20/034.71
02/21/034.76
02/24/034.72
02/25/034.68
02/26/034.64
02/27/034.62
02/28/034.57
03/03/034.56
03/04/034.55
03/05/034.53
03/06/034.56
03/07/034.53
03/10/034.50
03/11/034.50
03/12/034.48
03/13/034.61
03/14/034.59
03/17/034.68
03/18/034.76
03/19/034.81
03/20/034.86
03/21/034.95
03/24/034.84
03/25/034.83
03/26/034.83
03/27/034.82
03/28/034.80
03/31/034.71
04/01/034.71
04/02/034.80
04/03/034.81
04/04/034.83
04/07/034.88
04/08/034.80
04/09/034.78
04/10/034.80
04/11/034.83
04/14/034.86
04/15/034.80
04/16/034.78
04/17/034.78
04/21/034.80
04/22/034.81
04/23/034.80
04/24/034.71
04/25/034.70
04/28/034.70
04/29/034.73
04/30/034.66
05/01/034.66
05/02/034.71
05/05/034.68
05/06/034.62
05/07/034.53
05/08/034.52
05/09/034.50
05/12/034.46
05/13/034.44
05/14/034.33
05/15/034.32
05/16/034.28
05/19/034.28
05/20/034.20
05/21/034.17
05/22/034.13
05/23/034.11
05/27/034.22
05/28/034.25
05/29/034.17
05/30/034.19
06/02/034.26
06/03/034.18
06/04/034.14
06/05/034.20
06/06/034.20
06/09/034.13
06/10/034.04
06/11/034.05
06/12/034.01
06/13/033.95
06/16/034.01
06/17/034.09
06/18/034.19
06/19/034.20
06/20/034.24
06/23/034.17
06/24/034.14
06/25/034.23
06/26/034.35
06/27/034.40
06/30/034.35
07/01/034.38
07/02/034.37
07/03/034.47
07/07/034.53
07/08/034.54
07/09/034.52
07/10/034.51
07/11/034.48
07/14/034.56
07/15/034.74
07/16/034.74
07/17/034.75
07/18/034.76
07/21/034.93
07/22/034.91
07/23/034.88
07/24/034.95
07/25/034.99
07/28/035.07
07/29/035.17
07/30/035.11
07/31/035.27
08/01/035.25
08/04/035.20
08/05/035.30
08/06/035.14
08/07/035.10
08/08/035.10
08/11/035.19
08/12/035.18
08/13/035.37
08/14/035.33
08/15/035.33
08/18/035.28
08/19/035.17
08/20/035.22
08/21/035.27
08/22/035.22
08/25/035.27
08/26/035.23
08/27/035.27
08/28/035.15
08/29/035.17
09/02/035.31
09/03/035.32
09/04/035.26
09/05/035.12
09/08/035.16
09/09/035.14
09/10/035.04
09/11/035.10
09/12/035.05
09/15/035.06
09/16/035.08
09/17/034.97
09/18/034.97
09/19/034.94
09/22/035.02
09/23/034.99
09/24/034.91
09/25/034.87
09/26/034.81
09/29/034.85
09/30/034.73
10/01/034.74
10/02/034.80
10/03/034.98
10/06/034.93
10/07/035.03
10/08/035.04
10/09/035.09
10/10/035.05
10/14/035.14
10/15/035.18
10/16/035.21
10/17/035.15
10/20/035.13
10/21/035.11
10/22/035.02
10/23/035.08
10/24/034.97
10/27/035.02
10/28/034.97
10/29/035.04
10/30/035.08
10/31/035.03
11/03/035.08
11/04/035.03
11/05/035.08
11/06/035.15
11/07/035.17
11/10/035.18
11/12/035.13
11/13/035.00
11/14/034.93
11/17/034.91
11/18/034.89
11/19/034.95
11/20/034.89
11/21/034.87
11/24/034.94
11/25/034.90
11/26/034.96
11/28/035.03
12/01/035.08
12/02/035.06
12/03/035.09
12/04/035.06
12/05/034.93
12/08/034.99
12/09/035.02
12/10/035.00
12/11/034.97
12/12/034.96
12/15/034.97
12/16/034.94
12/17/034.89
12/18/034.83
12/19/034.83
12/22/034.86
12/23/034.93
12/24/034.87
12/26/034.84
12/29/034.92
12/30/034.96
12/31/034.94
01/02/045.05
01/05/045.07
01/06/044.97
01/07/044.94
01/08/044.95
01/09/044.81
01/12/044.81
01/13/044.77
01/14/044.72
01/15/044.69
01/16/044.73
01/20/044.76
01/21/044.75
01/22/044.69
01/23/044.78
01/26/044.84
01/27/044.79
01/28/044.88
01/29/044.88
01/30/044.83
02/02/044.85
02/03/044.81
02/04/044.82
02/05/044.85
02/06/044.78
02/09/044.76
02/10/044.80
02/11/044.73
02/12/044.77
02/13/044.74
02/17/044.74
02/18/044.74
02/19/044.74
02/20/044.79
02/23/044.74
02/24/044.73
02/25/044.71
02/26/044.74
02/27/044.68
03/01/044.68
03/02/044.73
03/03/044.75
03/04/044.71
03/05/044.55
03/08/044.50
03/09/044.46
03/10/044.46
03/11/044.48
03/12/044.49
03/15/044.49
03/16/044.42
03/17/044.43
03/18/044.47
03/19/044.50
03/22/044.44
03/23/044.43
03/24/044.43
03/25/044.46
03/26/044.56
03/29/044.61
03/30/044.62
03/31/044.57
04/01/044.61
04/02/044.82
04/05/044.90
04/06/044.86
04/07/044.87
04/08/044.88
04/12/044.92
04/13/045.01
04/14/045.05
04/15/045.08
04/16/045.05
04/19/045.07
04/20/045.09
04/21/045.10
04/22/045.05
04/23/045.13
04/26/045.11
04/27/045.08
04/28/045.14
04/29/045.19
04/30/045.16
05/03/045.16
05/04/045.20
05/05/045.23
05/06/045.26
05/07/045.39
05/10/045.40
05/11/045.39
05/12/045.43
05/13/045.47
05/14/045.41
05/17/045.33
05/18/045.35
05/19/045.40
05/20/045.34
05/21/045.37
05/24/045.35
05/25/045.33
05/26/045.28
05/27/045.21
05/28/045.25
06/01/045.32
06/02/045.34
06/03/045.32
06/04/045.38
06/07/045.37
06/08/045.36
06/09/045.40
06/10/045.38
06/14/045.46
06/15/045.28
06/16/045.32
06/17/045.28
06/18/045.29
06/21/045.28
06/22/045.30
06/23/045.28
06/24/045.23
06/25/045.24
06/28/045.33
06/29/045.28
06/30/045.20
07/01/045.16
07/02/045.07
07/06/045.09
07/07/045.09
07/08/045.09
07/09/045.08
07/12/045.06
07/13/045.09
07/14/045.09
07/15/045.09
07/16/044.98
07/19/044.98
07/20/045.06
07/21/045.09
07/22/045.07
07/23/045.05
07/26/045.08
07/27/045.20
07/28/045.20
07/29/045.18
07/30/045.09
08/02/045.07
08/03/045.04
08/04/045.04
08/05/045.02
08/06/044.87
08/09/044.89
08/10/044.92
08/11/044.91
08/12/044.89
08/13/044.86
08/16/044.89
08/17/044.85
08/18/044.87
08/19/044.86
08/20/044.87
08/23/044.91
08/24/044.91
08/25/044.89
08/26/044.86
08/27/044.86
08/30/044.82
08/31/044.77
09/01/044.76
09/02/044.83
09/03/044.91
09/07/044.86
09/08/044.80
09/09/044.83
09/10/044.81
09/13/044.77
09/14/044.76
09/15/044.79
09/16/044.70
09/17/044.74
09/20/044.69
09/21/044.66
09/22/044.59
09/23/044.62
09/24/044.63
09/27/044.60
09/28/044.62
09/29/044.69
09/30/044.73
10/01/044.79
10/04/044.77
10/05/044.77
10/06/044.82
10/07/044.85
10/08/044.75
10/12/044.71
10/13/044.70
10/14/044.65
10/15/044.67
10/18/044.67
10/19/044.67
10/20/044.60
10/21/044.60
10/22/044.59
10/25/044.58
10/26/044.59
10/27/044.69
10/28/044.67
10/29/044.63
11/01/044.68
11/02/044.67
11/03/044.66
11/04/044.66
11/05/044.77
11/08/044.79
11/09/044.79
11/10/044.82
11/12/044.76
11/15/044.76
11/16/044.76
11/17/044.69
11/18/044.66
11/19/044.74
11/22/044.70
11/23/044.70
11/24/044.71
11/26/044.75
11/29/044.85
11/30/044.89
12/01/044.90
12/02/044.92
12/03/044.80
12/06/044.77
12/07/044.76
12/08/044.65
12/09/044.69
12/10/044.68
12/13/044.66
12/14/044.64
12/15/044.58
12/16/044.69
12/17/044.71
12/20/044.70
12/21/044.68
12/22/044.70
12/23/044.72
12/27/044.80
12/28/044.80
12/29/044.82
12/30/044.77
12/31/044.71
01/03/054.71
01/04/054.77
01/05/054.75
01/06/054.75
01/07/054.74
01/10/054.73
01/11/054.69
01/12/054.67
01/13/054.62
01/14/054.63
01/18/054.60
01/19/054.59
01/20/054.57
01/21/054.56
01/24/054.53
01/25/054.60
01/26/054.59
01/27/054.61
01/28/054.54
01/31/054.52
02/01/054.53
02/02/054.52
02/03/054.53
02/04/054.43
02/07/054.39
02/08/054.35
02/09/054.32
02/10/054.41
02/11/054.44
02/14/054.41
02/15/054.44
02/16/054.50
02/17/054.54
02/18/054.61
02/22/054.64
02/23/054.63
02/24/054.63
02/25/054.61
02/28/054.69
03/01/054.71
03/02/054.72
03/03/054.73
03/04/054.64
03/07/054.62
03/08/054.69
03/09/054.83
03/10/054.77
03/11/054.84
03/14/054.82
03/15/054.85
03/16/054.82
03/17/054.79
03/18/054.83
03/21/054.85
03/22/054.92
03/23/054.91
03/24/054.90
03/28/054.93
03/29/054.90
03/30/054.85
03/31/054.80
04/01/054.76
04/04/054.77
04/05/054.78
04/06/054.76
04/07/054.81
04/08/054.80
04/11/054.76
04/12/054.69
04/13/054.70
04/14/054.71
04/15/054.63
04/18/054.60
04/19/054.54
04/20/054.56
04/21/054.63
04/22/054.58
04/25/054.56
04/26/054.58
04/27/054.55
04/28/054.50
04/29/054.51
05/02/054.51
05/03/054.51
05/04/054.54
05/05/054.53
05/06/054.59
05/09/054.59
05/10/054.54
05/11/054.52
05/12/054.49
05/13/054.46
05/16/054.46
05/17/054.44
05/18/054.40
05/19/054.43
05/20/054.43
05/23/054.37
05/24/054.34
05/25/054.39
05/26/054.40
05/27/054.40
05/31/054.31
06/01/054.21
06/02/054.19
06/03/054.26
06/06/054.23
06/07/054.19
06/08/054.22
06/09/054.24
06/10/054.31
06/13/054.37
06/14/054.41
06/15/054.41
06/16/054.36
06/17/054.36
06/20/054.38
06/21/054.32
06/22/054.23
06/23/054.23
06/24/054.19
06/27/054.17
06/28/054.23
06/29/054.25
06/30/054.20
07/01/054.30
07/05/054.36
07/06/054.33
07/07/054.30
07/08/054.35
07/11/054.34
07/12/054.38
07/13/054.40
07/14/054.42
07/15/054.41
07/18/054.46
07/19/054.43
07/20/054.40
07/21/054.51
07/22/054.45
07/25/054.47
07/26/054.47
07/27/054.48
07/28/054.41
07/29/054.49
08/01/054.53
08/02/054.55
08/03/054.51
08/04/054.53
08/05/054.60
08/08/054.62
08/09/054.60
08/10/054.60
08/11/054.54
08/12/054.45
08/15/054.49
08/16/054.45
08/17/054.49
08/18/054.44
08/19/054.44
08/22/054.44
08/23/054.43
08/24/054.42
08/25/054.41
08/26/054.42
08/29/054.41
08/30/054.38
08/31/054.26
09/01/054.27
09/02/054.28
09/06/054.34
09/07/054.41
09/08/054.41
09/09/054.38
09/12/054.43
09/13/054.40
09/14/054.43
09/15/054.49
09/16/054.54
09/19/054.53
09/20/054.52
09/21/054.45
09/22/054.45
09/23/054.50
09/26/054.55
09/27/054.55
09/28/054.50
09/29/054.54
09/30/054.57
10/03/054.63
10/04/054.61
10/05/054.59
10/06/054.60
10/07/054.58
10/11/054.61
10/12/054.67
10/13/054.71
10/14/054.72
10/17/054.73
10/18/054.72
10/19/054.71
10/20/054.70
10/21/054.63
10/24/054.69
10/25/054.76
10/26/054.83
10/27/054.80
10/28/054.80
10/31/054.79
11/01/054.80
11/02/054.84
11/03/054.89
11/04/054.90
11/07/054.88
11/08/054.81
11/09/054.88
11/10/054.80
11/14/054.85
11/15/054.80
11/16/054.73
11/17/054.71
11/18/054.75
11/21/054.72
11/22/054.71
11/23/054.76
11/25/054.72
11/28/054.68
11/29/054.75
11/30/054.76
12/01/054.78
12/02/054.78
12/05/054.82
12/06/054.74
12/07/054.77
12/08/054.71
12/09/054.78
12/12/054.79
12/13/054.78
12/14/054.69
12/15/054.71
12/16/054.69
12/19/054.68
12/20/054.69
12/21/054.71
12/22/054.66
12/23/054.59
12/27/054.54
12/28/054.58
12/29/054.56
12/30/054.58
01/03/064.58
01/04/064.56
01/05/064.57
01/06/064.59
01/09/064.59
01/10/064.64
01/11/064.67
01/12/064.63
01/13/064.55
01/17/064.53
01/18/064.54
01/19/064.57
01/20/064.56
01/23/064.56
01/24/064.59
01/25/064.68
01/26/064.72
01/27/064.72
01/30/064.73
01/31/064.71
02/01/064.74
02/02/064.73
02/03/064.68
02/06/064.67
02/07/064.71
02/08/064.73
02/09/064.71
02/10/064.75
02/13/064.75
02/14/064.78
02/15/064.76
02/16/064.75
02/17/064.69
02/21/064.71
02/22/064.67
02/23/064.69
02/24/064.71
02/27/064.73
02/28/064.69
03/01/064.72
03/02/064.79
03/03/064.83
03/06/064.89
03/07/064.89
03/08/064.90
03/09/064.89
03/10/064.92
03/13/064.93
03/14/064.87
03/15/064.91
03/16/064.83
03/17/064.86
03/20/064.84
03/21/064.89
03/22/064.88
03/23/064.91
03/24/064.85
03/27/064.88
03/28/064.95
03/29/064.99
03/30/065.04
03/31/065.04
04/03/065.06
04/04/065.06
04/05/065.04
04/06/065.10
04/07/065.17
04/10/065.17
04/11/065.13
04/12/065.18
04/13/065.24
04/17/065.21
04/18/065.19
04/19/065.25
04/20/065.25
04/21/065.21
04/24/065.18
04/25/065.27
04/26/065.30
04/27/065.28
04/28/065.27
05/01/065.33
05/02/065.31
05/03/065.35
05/04/065.34
05/05/065.31
05/08/065.30
05/09/065.31
05/10/065.30
05/11/065.34
05/12/065.40
05/15/065.37
05/16/065.32
05/17/065.38
05/18/065.28
05/19/065.24
05/22/065.24
05/23/065.27
05/24/065.24
05/25/065.28
05/26/065.26
05/30/065.30
05/31/065.32
06/01/065.31
06/02/065.20
06/05/065.21
06/06/065.19
06/07/065.20
06/08/065.17
06/09/065.15
06/12/065.15
06/13/065.13
06/14/065.21
06/15/065.25
06/16/065.29
06/19/065.30
06/20/065.31
06/21/065.31
06/22/065.35
06/23/065.38
06/26/065.40
06/27/065.36
06/28/065.40
06/29/065.37
06/30/065.29
07/03/065.30
07/05/065.37
07/06/065.33
07/07/065.28
07/10/065.27
07/11/065.24
07/12/065.24
07/13/065.22
07/14/065.21
07/17/065.21
07/18/065.27
07/19/065.20
07/20/065.18
07/21/065.19
07/24/065.20
07/25/065.22
07/26/065.19
07/27/065.20
07/28/065.15
07/31/065.15
08/01/065.14
08/02/065.12
08/03/065.11
08/04/065.06
08/07/065.07
08/08/065.09
08/09/065.10
08/10/065.11
08/11/065.15
08/14/065.18
08/15/065.10
08/16/065.05
08/17/065.05
08/18/065.02
08/21/065.00
08/22/065.00
08/23/065.00
08/24/064.99
08/25/064.98
08/28/064.98
08/29/064.97
08/30/064.95
08/31/064.92
09/01/064.91
09/05/064.97
09/06/064.99
09/07/064.98
09/08/064.96
09/11/064.99
09/12/064.95
09/13/064.94
09/14/064.97
09/15/064.97
09/18/064.98
09/19/064.91
09/20/064.90
09/21/064.83
09/22/064.78
09/25/064.74
09/26/064.76
09/27/064.78
09/28/064.80
09/29/064.81
10/02/064.80
10/03/064.79
10/04/064.75
10/05/064.80
10/06/064.88
10/10/064.93
10/11/064.96
10/12/064.96
10/13/064.98
10/16/064.97
10/17/064.95
10/18/064.94
10/19/064.96
10/20/064.96
10/23/065.00
10/24/065.00
10/25/064.95
10/26/064.89
10/27/064.85
10/30/064.84
10/31/064.77
11/01/064.73
11/02/064.77
11/03/064.87
11/06/064.86
11/07/064.81
11/08/064.79
11/09/064.79
11/10/064.75
11/13/064.77
11/14/064.72
11/15/064.77
11/16/064.81
11/17/064.77
11/20/064.75
11/21/064.74
11/22/064.73
11/24/064.71
11/27/064.70
11/28/064.67
11/29/064.69
11/30/064.63
12/01/064.61
12/04/064.61
12/05/064.63
12/06/064.66
12/07/064.66
12/08/064.73
12/11/064.69
12/12/064.66
12/13/064.75
12/14/064.77
12/15/064.77
12/18/064.77
12/19/064.78
12/20/064.78
12/21/064.74
12/22/064.81
12/26/064.79
12/27/064.83
12/28/064.87
12/29/064.88
01/02/074.85
01/03/074.83
01/04/074.79
01/05/074.81
01/08/074.81
01/09/074.81
01/10/074.85
01/11/074.89
01/12/074.93
01/16/074.91
01/17/074.95
01/18/074.91
01/19/074.94
01/22/074.92
01/23/074.97
01/24/074.97
01/25/075.03
01/26/075.04
01/29/075.06
01/30/075.04
01/31/074.99
02/01/075.00
02/02/074.99
02/05/074.97
02/06/074.93
02/07/074.91
02/08/074.90
02/09/074.96
02/12/074.97
02/13/074.99
02/14/074.91
02/15/074.88
02/16/074.87
02/20/074.86
02/21/074.87
02/22/074.91
02/23/074.86
02/26/074.81
02/27/074.69
02/28/074.74
03/01/074.75
03/02/074.71
03/05/074.71
03/06/074.72
03/07/074.70
03/08/074.71
03/09/074.78
03/12/074.75
03/13/074.71
03/14/074.74
03/15/074.74
03/16/074.75
03/19/074.77
03/20/074.75
03/21/074.74
03/22/074.81
03/23/074.83
03/26/074.82
03/27/074.84
03/28/074.85
03/29/074.86
03/30/074.88
04/02/074.87
04/03/074.88
04/04/074.88
04/05/074.90
04/06/074.96
04/09/074.96
04/10/074.95
04/11/074.95
04/12/074.95
04/13/074.97
04/16/074.93
04/17/074.89
04/18/074.85
04/19/074.87
04/20/074.88
04/23/074.86
04/24/074.83
04/25/074.86
04/26/074.90
04/27/074.91
04/30/074.83
05/01/074.84
05/02/074.84
05/03/074.86
05/04/074.83
05/07/074.82
05/08/074.83
05/09/074.86
05/10/074.85
05/11/074.88
05/14/074.89
05/15/074.91
05/16/074.91
05/17/074.95
05/18/075.00
05/21/074.98
05/22/075.02
05/23/075.06
05/24/075.05
05/25/075.05
05/29/075.06
05/30/075.06
05/31/075.07
06/01/075.12
06/04/075.09
06/05/075.13
06/06/075.14
06/07/075.26
06/08/075.28
06/11/075.30
06/12/075.41
06/13/075.34
06/14/075.37
06/15/075.32
06/18/075.31
06/19/075.26
06/20/075.30
06/21/075.34
06/22/075.31
06/25/075.26
06/26/075.28
06/27/075.25
06/28/075.28
06/29/075.19
07/02/075.16
07/03/075.20
07/05/075.30
07/06/075.34
07/09/075.31
07/10/075.19
07/11/075.24
07/12/075.27
07/13/075.25
07/16/075.20
07/17/075.22
07/18/075.17
07/19/075.19
07/20/075.12
07/23/075.13
07/24/075.11
07/25/075.09
07/26/074.99
07/27/075.00
07/30/075.02
07/31/074.97
08/01/074.96
08/02/074.97
08/03/074.93
08/06/074.94
08/07/074.98
08/08/075.08
08/09/075.06
08/10/075.07
08/13/075.05
08/14/075.01
08/15/075.01
08/16/074.93
08/17/075.01
08/20/074.99
08/21/074.94
08/22/074.96
08/23/074.93
08/24/074.91
08/27/074.88
08/28/074.85
08/29/074.88
08/30/074.82
08/31/074.83
09/04/074.84
09/05/074.78
09/06/074.80
09/07/074.69
09/10/074.63
09/11/074.65
09/12/074.68
09/13/074.75
09/14/074.73
09/17/074.73
09/18/074.77
09/19/074.82
09/20/074.95
09/21/074.91
09/24/074.89
09/25/074.90
09/26/074.91
09/27/074.85
09/28/074.85
10/01/074.81
10/02/074.79
10/03/074.81
10/04/074.79
10/05/074.90
10/09/074.90
10/10/074.89
10/11/074.91
10/12/074.94
10/15/074.94
10/16/074.92
10/17/074.83
10/18/074.79
10/19/074.68
10/22/074.68
10/23/074.69
10/24/074.64
10/25/074.64
10/26/074.68
10/29/074.65
10/30/074.67
10/31/074.74
11/01/074.64
11/02/074.59
11/05/074.62
11/06/074.65
11/07/074.65
11/08/074.63
11/09/074.57
11/13/074.59
11/14/074.59
11/15/074.51
11/16/074.49
11/19/074.43
11/20/074.44
11/21/074.41
11/23/074.39
11/26/074.22
11/27/074.33
11/28/074.39
11/29/074.32
11/30/074.36
12/03/074.30
12/04/074.29
12/05/074.34
12/06/074.43
12/07/074.53
12/10/074.56
12/11/074.43
12/12/074.47
12/13/074.58
12/14/074.64
12/17/074.59
12/18/074.53
12/19/074.45
12/20/074.43
12/21/074.55
12/24/074.60
12/26/074.67
12/27/074.59
12/28/074.49
12/31/074.43
01/02/084.31
01/03/084.33
01/04/084.30
01/07/084.28
01/08/084.29
01/09/084.25
01/10/084.36
01/11/084.29
01/14/084.28
01/15/084.19
01/16/084.22
01/17/084.15
01/18/084.17
01/22/084.08
01/23/084.08
01/24/084.23
01/25/084.16
01/28/084.15
01/29/084.21
01/30/084.31
01/31/084.20
02/01/084.17
02/04/084.22
02/05/084.17
02/06/084.20
02/07/084.34
02/08/084.25
02/11/084.22
02/12/084.27
02/13/084.32
02/14/084.46
02/15/084.39
02/19/084.48
02/20/084.49
02/21/084.37
02/22/084.40
02/25/084.50
02/26/084.48
02/27/084.46
02/28/084.35
02/29/084.19
03/03/084.20
03/04/084.29
03/05/084.37
03/06/084.33
03/07/084.29
03/10/084.19
03/11/084.30
03/12/084.17
03/13/084.24
03/14/084.12
03/17/084.06
03/18/084.14
03/19/084.05
03/20/084.00
03/24/084.18
03/25/084.15
03/26/084.17
03/27/084.22
03/28/084.17
03/31/084.14
04/01/084.25
04/02/084.25
04/03/084.25
04/04/084.16
04/07/084.21
04/08/084.22
04/09/084.14
04/10/084.17
04/11/084.12
04/14/084.16
04/15/084.22
04/16/084.34
04/17/084.36
04/18/084.37
04/21/084.34
04/22/084.33
04/23/084.35
04/24/084.43
04/25/084.48
04/28/084.44
04/29/084.42
04/30/084.35
05/01/084.35
05/02/084.44
05/05/084.44
05/06/084.50
05/07/084.46
05/08/084.40
05/09/084.37
05/12/084.37
05/13/084.47
05/14/084.49
05/15/084.41
05/16/084.44
05/19/084.42
05/20/084.38
05/21/084.40
05/22/084.50
05/23/084.43
05/27/084.52
05/28/084.60
05/29/084.65
05/30/084.63
06/02/084.56
06/03/084.51
06/04/084.58
06/05/084.65
06/06/084.54
06/09/084.58
06/10/084.65
06/11/084.65
06/12/084.73
06/13/084.76
06/16/084.75
06/17/084.75
06/18/084.67
06/19/084.73
06/20/084.66
06/23/084.68
06/24/084.60
06/25/084.62
06/26/084.56
06/27/084.48
06/30/084.49
07/01/084.50
07/02/084.47
07/03/084.48
07/07/084.45
07/08/084.41
07/09/084.36
07/10/084.36
07/11/084.47
07/14/084.41
07/15/084.40
07/16/084.52
07/17/084.59
07/18/084.61
07/21/084.59
07/22/084.63
07/23/084.65
07/24/084.55
07/25/084.64
07/28/084.57
07/29/084.59
07/30/084.57
07/31/084.51
08/01/084.49
08/04/084.50
08/05/084.54
08/06/084.59
08/07/084.46
08/08/084.46
08/11/084.52
08/12/084.45
08/13/084.48
08/14/084.42
08/15/084.38
08/18/084.35
08/19/084.37
08/20/084.33
08/21/084.36
08/22/084.38
08/25/084.30
08/26/084.30
08/27/084.29
08/28/084.29
08/29/084.35
09/02/084.27
09/03/084.23
09/04/084.18
09/05/084.19
09/08/084.18
09/09/084.12
09/10/084.15
09/11/084.12
09/12/084.24
09/15/084.01
09/16/083.99
09/17/083.98
09/18/084.07
09/19/084.30
09/22/084.35
09/23/084.37
09/24/084.35
09/25/084.38
09/26/084.34
09/29/084.11
09/30/084.34
10/01/084.24
10/02/084.17
10/03/084.16
10/06/084.02
10/07/084.05
10/08/084.23
10/09/084.35
10/10/084.37
10/14/084.55
10/15/084.56
10/16/084.56
10/17/084.61
10/20/084.55
10/21/084.45
10/22/084.35
10/23/084.29
10/24/084.40
10/27/084.41
10/28/084.50
10/29/084.57
10/30/084.64
10/31/084.69
11/03/084.68
11/04/084.53
11/05/084.43
11/06/084.45
11/07/084.51
11/10/084.45
11/12/084.37
11/13/084.50
11/14/084.36
11/17/084.33
11/18/084.22
11/19/084.07
11/20/083.78
11/21/083.85
11/24/083.96
11/25/083.78
11/26/083.70
11/28/083.65
12/01/083.45
12/02/083.41
12/03/083.39
12/04/083.28
12/05/083.37
12/08/083.42
12/09/083.31
12/10/083.35
12/11/083.31
12/12/083.31
12/15/083.24
12/16/083.10
12/17/082.92
12/18/082.77
12/19/082.80
12/22/082.83
12/23/082.84
12/24/082.85
12/26/082.82
12/29/082.84
12/30/082.79
12/31/082.95
01/02/093.14
01/05/093.25
01/06/093.28
01/07/093.28
01/08/093.26
01/09/093.25
01/12/093.17
01/13/093.17
01/14/093.05
01/15/093.04
01/16/093.12
01/20/093.20
01/21/093.40
01/22/093.49
01/23/093.53
01/26/093.59
01/27/093.45
01/28/093.59
01/29/093.72
01/30/093.73
02/02/093.60
02/03/093.73
02/04/093.74
02/05/093.73
02/06/093.81
02/09/093.80
02/10/093.64
02/11/093.57
02/12/093.57
02/13/093.76
02/17/093.53
02/18/093.62
02/19/093.76
02/20/093.67
02/23/093.64
02/24/093.63
02/25/093.75
02/26/093.79
02/27/093.85
03/02/093.76
03/03/093.78
03/04/093.84
03/05/093.64
03/06/093.62
03/09/093.70
03/10/093.80
03/11/093.75
03/12/093.68
03/13/093.69
03/16/093.78
03/17/093.84
03/18/093.47
03/19/093.46
03/20/093.50
03/23/093.52
03/24/093.49
03/25/093.60
03/26/093.53
03/27/093.52
03/30/093.48
03/31/093.45
04/01/093.39
04/02/093.47
04/03/093.61
04/06/093.67
04/07/093.65
04/08/093.59
04/09/093.70
04/13/093.62
04/14/093.57
04/15/093.58
04/16/093.64
04/17/093.75
04/20/093.64
04/21/093.70
04/22/093.76
04/23/093.73
04/24/093.81
04/27/093.74
04/28/093.85
04/29/093.90
04/30/093.93
05/01/093.98
05/04/093.94
05/05/093.95
05/06/093.96
05/07/094.10
05/08/094.09
05/11/093.99
05/12/093.97
05/13/093.90
05/14/093.89
05/15/093.92
05/18/094.01
05/19/094.03
05/20/093.95
05/21/094.12
05/22/094.20
05/26/094.27
05/27/094.43
05/28/094.39
05/29/094.21
06/01/094.44
06/02/094.39
06/03/094.32
06/04/094.46
06/05/094.54
06/08/094.58
06/09/094.55
06/10/094.65
06/11/094.57
06/12/094.52
06/15/094.46
06/16/094.36
06/17/094.36
06/18/094.52
06/19/094.44
06/22/094.35
06/23/094.27
06/24/094.33
06/25/094.20
06/26/094.17
06/29/094.17
06/30/094.18
07/01/094.20
07/02/094.15
07/06/094.17
07/07/094.12
07/08/093.99
07/09/094.12
07/10/094.01
07/13/094.06
07/14/094.20
07/15/094.32
07/16/094.28
07/17/094.36
07/20/094.30
07/21/094.20
07/22/094.27
07/23/094.41
07/24/094.38
07/27/094.44
07/28/094.39
07/29/094.35
07/30/094.30
07/31/094.15
08/03/094.27
08/04/094.31
08/05/094.41
08/06/094.38
08/07/094.48
08/10/094.38
08/11/094.29
08/12/094.36
08/13/094.24
08/14/094.20
08/17/094.14
08/18/094.17
08/19/094.12
08/20/094.08
08/21/094.21
08/24/094.12
08/25/094.08
08/26/094.05
08/27/094.09
08/28/094.08
08/31/094.04
09/01/094.03
09/02/093.93
09/03/093.97
09/04/094.09
09/08/094.12
09/09/094.14
09/10/093.99
09/11/093.97
09/14/094.03
09/15/094.09
09/16/094.09
09/17/094.01
09/18/094.08
09/21/094.08
09/22/094.06
09/23/094.05
09/24/094.01
09/25/093.94
09/28/093.89
09/29/093.89
09/30/093.89
10/01/093.82
10/02/093.85
10/05/093.84
10/06/093.88
10/07/093.81
10/08/093.89
10/09/094.04
10/13/093.98
10/14/094.09
10/15/094.13
10/16/094.06
10/19/094.03
10/20/093.98
10/21/094.04
10/22/094.06
10/23/094.11
10/26/094.19
10/27/094.10
10/28/094.05
10/29/094.15
10/30/094.02
11/02/094.05
11/03/094.12
11/04/094.19
11/05/094.19
11/06/094.18
11/09/094.17
11/10/094.18
11/12/094.15
11/13/094.11
11/16/094.01
11/17/094.00
11/18/094.04
11/19/094.03
11/20/094.03
11/23/094.03
11/24/093.98
11/25/093.94
11/27/093.89
11/30/093.88
12/01/093.95
12/02/093.96
12/03/094.05
12/04/094.13
12/07/094.11
12/08/094.08
12/09/094.11
12/10/094.18
12/11/094.21
12/14/094.20
12/15/094.24
12/16/094.24
12/17/094.13
12/18/094.18
12/21/094.29
12/22/094.35
12/23/094.36
12/24/094.42
12/28/094.44
12/29/094.40
12/30/094.37
12/31/094.41
01/04/104.42
01/05/104.36
01/06/104.45
01/07/104.44
01/08/104.43
01/11/104.45
01/12/104.33
01/13/104.41
01/14/104.34
01/15/104.29
01/19/104.31
01/20/104.25
01/21/104.20
01/22/104.19
01/25/104.24
01/26/104.24
01/27/104.24
01/28/104.26
01/29/104.20
02/01/104.25
02/02/104.24
02/03/104.31
02/04/104.20
02/05/104.17
02/08/104.19
02/09/104.25
02/10/104.32
02/11/104.35
02/12/104.32
02/16/104.32
02/17/104.40
02/18/104.44
02/19/104.42
02/22/104.44
02/23/104.33
02/24/104.33
02/25/104.28
02/26/104.24
03/01/104.25
03/02/104.26
03/03/104.27
03/04/104.24
03/05/104.33
03/08/104.36
03/09/104.35
03/10/104.37
03/11/104.35
03/12/104.31
03/15/104.32
03/16/104.27
03/17/104.25
03/18/104.27
03/19/104.26
03/22/104.26
03/23/104.27
03/24/104.41
03/25/104.48
03/26/104.45
03/29/104.45
03/30/104.45
03/31/104.41
04/01/104.43
04/02/104.51
04/05/104.55
04/06/104.54
04/07/104.44
04/08/104.46
04/09/104.44
04/12/104.40
04/13/104.38
04/14/104.43
04/15/104.41
04/16/104.36
04/19/104.39
04/20/104.37
04/21/104.31
04/22/104.34
04/23/104.37
04/26/104.36
04/27/104.25
04/28/104.33
04/29/104.28
04/30/104.22
05/03/104.23
05/04/104.13
05/05/104.10
05/06/103.91
05/07/103.98
05/10/104.09
05/11/104.10
05/12/104.14
05/13/104.12
05/14/104.00
05/17/104.06
05/18/103.97
05/19/103.96
05/20/103.85
05/21/103.80
05/24/103.84
05/25/103.79
05/26/103.83
05/27/103.96
05/28/103.94
06/01/103.92
06/02/103.97
06/03/104.00
06/04/103.83
06/07/103.81
06/08/103.81
06/09/103.82
06/10/103.95
06/11/103.85
06/14/103.90
06/15/103.94
06/16/103.88
06/17/103.83
06/18/103.85
06/21/103.87
06/22/103.80
06/23/103.75
06/24/103.78
06/25/103.76
06/28/103.69
06/29/103.63
06/30/103.61
07/01/103.58
07/02/103.64
07/06/103.58
07/07/103.64
07/08/103.67
07/09/103.71
07/12/103.72
07/13/103.77
07/14/103.70
07/15/103.63
07/16/103.60
07/19/103.64
07/20/103.63
07/21/103.53
07/22/103.60
07/23/103.66
07/26/103.67
07/27/103.73
07/28/103.70
07/29/103.70
07/30/103.59
08/02/103.66
08/03/103.62
08/04/103.65
08/05/103.62
08/06/103.55
08/09/103.56
08/10/103.52
08/11/103.45
08/12/103.46
08/13/103.39
08/16/103.29
08/17/103.35
08/18/103.32
08/19/103.26
08/20/103.28
08/23/103.26
08/24/103.17
08/25/103.20
08/26/103.15
08/27/103.31
08/30/103.19
08/31/103.12
09/01/103.25
09/02/103.30
09/03/103.38
09/07/103.27
09/08/103.32
09/09/103.43
09/10/103.47
09/13/103.42
09/14/103.37
09/15/103.44
09/16/103.49
09/17/103.48
09/20/103.44
09/21/103.35
09/22/103.30
09/23/103.30
09/24/103.36
09/27/103.27
09/28/103.21
09/29/103.24
09/30/103.24
10/01/103.26
10/04/103.25
10/05/103.26
10/06/103.18
10/07/103.22
10/08/103.23
10/12/103.27
10/13/103.30
10/14/103.37
10/15/103.45
10/18/103.39
10/19/103.35
10/20/103.35
10/21/103.42
10/22/103.41
10/25/103.39
10/26/103.48
10/27/103.55
10/28/103.52
10/29/103.46
11/01/103.49
11/02/103.42
11/03/103.53
11/04/103.43
11/05/103.50
11/08/103.51
11/09/103.63
11/10/103.62
11/12/103.67
11/15/103.83
11/16/103.72
11/17/103.78
11/18/103.78
11/19/103.74
11/22/103.68
11/23/103.65
11/24/103.79
11/26/103.71
11/29/103.67
11/30/103.64
12/01/103.78
12/02/103.81
12/03/103.85
12/06/103.77
12/07/103.95
12/08/104.02
12/09/104.00
12/10/104.04
12/13/104.01
12/14/104.18
12/15/104.23
12/16/104.17
12/17/104.04
12/20/104.07
12/21/104.06
12/22/104.08
12/23/104.11
12/27/104.05
12/28/104.18
12/29/104.05
12/30/104.07
12/31/103.98
01/03/114.03
01/04/114.06
01/05/114.19
01/06/114.15
01/07/114.08
01/10/114.06
01/11/114.10
01/12/114.11
01/13/114.08
01/14/114.11
01/18/114.14
01/19/114.11
01/20/114.20
01/21/114.17
01/24/114.15
01/25/114.07
01/26/114.18
01/27/114.15
01/28/114.09
01/31/114.15
02/01/114.20
02/02/114.22
02/03/114.27
02/04/114.35
02/07/114.33
02/08/114.40
02/09/114.33
02/10/114.38
02/11/114.33
02/14/114.29
02/15/114.29
02/16/114.32
02/17/114.30
02/18/114.32
02/22/114.21
02/23/114.21
02/24/114.17
02/25/114.14
02/28/114.12
03/01/114.12
03/02/114.18
03/03/114.28
03/04/114.22
03/07/114.24
03/08/114.28
03/09/114.22
03/10/114.12
03/11/114.16
03/14/114.12
03/15/114.07
03/16/113.98
03/17/114.02
03/18/114.04
03/21/114.07
03/22/114.06
03/23/114.07
03/24/114.12
03/25/114.15
03/28/114.16
03/29/114.18
03/30/114.16
03/31/114.16
04/01/114.14
04/04/114.14
04/05/114.17
04/06/114.25
04/07/114.28
04/08/114.29
04/11/114.30
04/12/114.23
04/13/114.20
04/14/114.20
04/15/114.12
04/18/114.10
04/19/114.08
04/20/114.12
04/21/114.12
04/25/114.09
04/26/114.04
04/27/114.09
04/28/114.05
04/29/114.03
05/02/114.01
05/03/113.98
05/04/113.95
05/05/113.88
05/06/113.90
05/09/113.90
05/10/113.95
05/11/113.91
05/12/113.94
05/13/113.90
05/16/113.90
05/17/113.86
05/18/113.91
05/19/113.92
05/20/113.91
05/23/113.88
05/24/113.87
05/25/113.89
05/26/113.83
05/27/113.85
05/31/113.82
06/01/113.74
06/02/113.83
06/03/113.80
06/06/113.82
06/07/113.84
06/08/113.77
06/09/113.81
06/10/113.77
06/13/113.79
06/14/113.90
06/15/113.78
06/16/113.74
06/17/113.76
06/20/113.77
06/21/113.80
06/22/113.81
06/23/113.74
06/24/113.72
06/27/113.82
06/28/113.90
06/29/113.97
06/30/113.98
07/01/114.01
07/05/113.98
07/06/113.94
07/07/113.97
07/08/113.86
07/11/113.77
07/12/113.75
07/13/113.74
07/14/113.81
07/15/113.80
07/18/113.83
07/19/113.74
07/20/113.80
07/21/113.86
07/22/113.81
07/25/113.87
07/26/113.83
07/27/113.84
07/28/113.81
07/29/113.66
08/01/113.61
08/02/113.48
08/03/113.44
08/04/113.26
08/05/113.38
08/08/113.21
08/09/113.06
08/10/113.02
08/11/113.25
08/12/113.14
08/15/113.21
08/16/113.17
08/17/113.08
08/18/112.97
08/19/112.92
08/22/112.95
08/23/113.00
08/24/113.17
08/25/113.11
08/26/113.07
08/29/113.16
08/30/113.05
08/31/113.12
09/01/113.03
09/02/112.86
09/06/112.80
09/07/112.90
09/08/112.85
09/09/112.79
09/12/112.78
09/13/112.85
09/14/112.85
09/15/112.90
09/16/112.89
09/19/112.77
09/20/112.76
09/21/112.62
09/22/112.41
09/23/112.53
09/26/112.62
09/27/112.72
09/28/112.74
09/29/112.68
09/30/112.58
10/03/112.44
10/04/112.46
10/05/112.55
10/06/112.64
10/07/112.71
10/11/112.80
10/12/112.87
10/13/112.83
10/14/112.90
10/17/112.81
10/18/112.84
10/19/112.83
10/20/112.85
10/21/112.91
10/24/112.92
10/25/112.79
10/26/112.88
10/27/113.10
10/28/113.02
10/31/112.82
11/01/112.66
11/02/112.68
11/03/112.75
11/04/112.73
11/07/112.70
11/08/112.77
11/09/112.66
11/10/112.73
11/14/112.71
11/15/112.73
11/16/112.70
11/17/112.63
11/18/112.66
11/21/112.62
11/22/112.58
11/23/112.50
11/25/112.60
11/28/112.60
11/29/112.63
11/30/112.74
12/01/112.78
12/02/112.70
12/05/112.69
12/06/112.75
12/07/112.71
12/08/112.66
12/09/112.76
12/12/112.71
12/13/112.63
12/14/112.56
12/15/112.57
12/16/112.51
12/19/112.45
12/20/112.58
12/21/112.64
12/22/112.64
12/23/112.70
12/27/112.69
12/28/112.57
12/29/112.56
12/30/112.55
01/03/122.64
01/04/122.68
01/05/122.70
01/06/122.67
01/09/122.66
01/10/122.68
01/11/122.60
01/12/122.61
01/13/122.55
01/17/122.53
01/18/122.59
01/19/122.68
01/20/122.74
01/23/122.78
01/24/122.78
01/25/122.74
01/26/122.70
01/27/122.67
01/30/122.59
01/31/122.54
02/01/122.60
02/02/122.59
02/03/122.72
02/06/122.67
02/07/122.73
02/08/122.73
02/09/122.77
02/10/122.70
02/13/122.73
02/14/122.65
02/15/122.69
02/16/122.74
02/17/122.76
02/21/122.80
02/22/122.75
02/23/122.73
02/24/122.71
02/27/122.65
02/28/122.67
02/29/122.69
03/01/122.76
03/02/122.72
03/05/122.74
03/06/122.69
03/07/122.72
03/08/122.78
03/09/122.79
03/12/122.77
03/13/122.87
03/14/123.03
03/15/123.03
03/16/123.03
03/19/123.10
03/20/123.08
03/21/123.01
03/22/123.00
03/23/122.95
03/26/122.96
03/27/122.91
03/28/122.93
03/29/122.89
03/30/122.96
04/02/122.96
04/03/123.02
04/04/122.98
04/05/122.93
04/06/122.81
04/09/122.78
04/10/122.73
04/11/122.78
04/12/122.81
04/13/122.74
04/16/122.71
04/17/122.75
04/18/122.72
04/19/122.71
04/20/122.71
04/23/122.67
04/24/122.71
04/25/122.73
04/26/122.71
04/27/122.69
04/30/122.69
05/01/122.72
05/02/122.68
05/03/122.69
05/04/122.64
05/07/122.64
05/08/122.60
05/09/122.59
05/10/122.61
05/11/122.57
05/14/122.50
05/15/122.48
05/16/122.47
05/17/122.38
05/18/122.39
05/21/122.40
05/22/122.46
05/23/122.39
05/24/122.44
05/25/122.43
05/29/122.42
05/30/122.30
05/31/122.25
06/01/122.11
06/04/122.16
06/05/122.21
06/06/122.32
06/07/122.33
06/08/122.34
06/11/122.29
06/12/122.35
06/13/122.28
06/14/122.31
06/15/122.28
06/18/122.26
06/19/122.31
06/20/122.31
06/21/122.28
06/22/122.35
06/25/122.28
06/26/122.31
06/27/122.30
06/28/122.26
06/29/122.35
07/02/122.27
07/03/122.32
07/05/122.30
07/06/122.25
07/09/122.21
07/10/122.19
07/11/122.19
07/12/122.15
07/13/122.17
07/16/122.15
07/17/122.18
07/18/122.17
07/19/122.20
07/20/122.14
07/23/122.11
07/24/122.07
07/25/122.06
07/26/122.09
07/27/122.23
07/30/122.18
07/31/122.16
08/01/122.21
08/02/122.15
08/03/122.25
08/06/122.24
08/07/122.32
08/08/122.34
08/09/122.35
08/10/122.32
08/13/122.31
08/14/122.39
08/15/122.48
08/16/122.55
08/17/122.53
08/20/122.53
08/21/122.50
08/22/122.41
08/23/122.38
08/24/122.39
08/27/122.35
08/28/122.34
08/29/122.36
08/30/122.33
08/31/122.27
09/04/122.28
09/05/122.29
09/06/122.38
09/07/122.39
09/10/122.40
09/11/122.41
09/12/122.49
09/13/122.50
09/14/122.64
09/17/122.60
09/18/122.57
09/19/122.54
09/20/122.53
09/21/122.52
09/24/122.48
09/25/122.43
09/26/122.36
09/27/122.39
09/28/122.38
10/01/122.38
10/02/122.37
10/03/122.38
10/04/122.44
10/05/122.51
10/09/122.48
10/10/122.44
10/11/122.42
10/12/122.40
10/15/122.41
10/16/122.48
10/17/122.55
10/18/122.59
10/19/122.51
10/22/122.53
10/23/122.48
10/24/122.50
10/25/122.56
10/26/122.49
10/29/122.44
10/31/122.42
11/01/122.46
11/02/122.47
11/05/122.44
11/06/122.49
11/07/122.39
11/08/122.32
11/09/122.31
11/13/122.28
11/14/122.28
11/15/122.28
11/16/122.31
11/19/122.35
11/20/122.40
11/21/122.42
11/23/122.42
11/26/122.39
11/27/122.38
11/28/122.37
11/29/122.37
11/30/122.38
12/03/122.38
12/04/122.36
12/05/122.35
12/06/122.34
12/07/122.39
12/10/122.38
12/11/122.41
12/12/122.47
12/13/122.48
12/14/122.45
12/17/122.52
12/18/122.58
12/19/122.57
12/20/122.56
12/21/122.51
12/24/122.52
12/26/122.51
12/27/122.47
12/28/122.46
12/31/122.53
01/02/132.61
01/03/132.69
01/04/132.68
01/07/132.68
01/08/132.64
01/09/132.63
01/10/132.66
01/11/132.63
01/14/132.63
01/15/132.60
01/16/132.59
01/17/132.64
01/18/132.61
01/22/132.60
01/23/132.60
01/24/132.62
01/25/132.72
01/28/132.73
01/29/132.76
01/30/132.77
01/31/132.75
02/01/132.79
02/04/132.75
02/05/132.79
02/06/132.76
02/07/132.75
02/08/132.75
02/11/132.74
02/12/132.77
02/13/132.81
02/14/132.76
02/15/132.78
02/19/132.83
02/20/132.82
02/21/132.79
02/22/132.78
02/25/132.69
02/26/132.69
02/27/132.72
02/28/132.71
03/01/132.68
03/04/132.70
03/05/132.72
03/06/132.77
03/07/132.82
03/08/132.88
03/11/132.88
03/12/132.84
03/13/132.85
03/14/132.87
03/15/132.84
03/18/132.79
03/19/132.74
03/20/132.80
03/21/132.76
03/22/132.75
03/25/132.75
03/26/132.74
03/27/132.70
03/28/132.71
04/01/132.69
04/02/132.71
04/03/132.66
04/04/132.60
04/05/132.50
04/08/132.53
04/09/132.56
04/10/132.62
04/11/132.61
04/12/132.53
04/15/132.49
04/16/132.53
04/17/132.50
04/18/132.49
04/19/132.50
04/22/132.49
04/23/132.51
04/24/132.50
04/25/132.52
04/26/132.47
04/29/132.48
04/30/132.49
05/01/132.44
05/02/132.43
05/03/132.57
05/06/132.59
05/07/132.61
05/08/132.60
05/09/132.60
05/10/132.69
05/13/132.72
05/14/132.76
05/15/132.76
05/16/132.69
05/17/132.77
05/20/132.78
05/21/132.75
05/22/132.82
05/23/132.81
05/24/132.80
05/28/132.94
05/29/132.90
05/30/132.91
05/31/132.93
06/03/132.91
06/04/132.93
06/05/132.89
06/06/132.87
06/07/132.96
06/10/133.00
06/11/132.98
06/12/13